MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:51:41 | - | 54,100 |
17.10.24 12:51:37 | - | 54,100 |
17.10.24 12:51:36 | - | 54,100 |
17.10.24 12:51:34 | - | 54,100 |
17.10.24 12:51:33 | - | 54,100 |
17.10.24 12:51:26 | - | 54,100 |
17.10.24 12:51:24 | - | 54,100 |
17.10.24 12:51:20 | - | 54,100 |
17.10.24 12:51:19 | - | 54,100 |
17.10.24 12:51:12 | - | 54,100 |
17.10.24 12:51:10 | - | 54,100 |
17.10.24 12:51:06 | - | 54,100 |
17.10.24 12:51:05 | - | 54,100 |
17.10.24 12:51:04 | - | 54,100 |
17.10.24 12:51:01 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:51:00 | - | 54,100 |
17.10.24 12:50:59 | - | 54,100 |
17.10.24 12:50:58 | - | 54,100 |
17.10.24 12:50:57 | - | 54,100 |
17.10.24 12:50:40 | - | 54,100 |
17.10.24 12:50:39 | - | 54,100 |
17.10.24 12:50:21 | - | 54,100 |
17.10.24 12:50:20 | - | 54,100 |
17.10.24 12:50:16 | - | 54,100 |
17.10.24 12:50:15 | - | 54,100 |
17.10.24 12:50:10 | - | 54,100 |
17.10.24 12:50:09 | - | 54,100 |
17.10.24 12:49:59 | - | 54,100 |
17.10.24 12:49:58 | - | 54,100 |
17.10.24 12:49:39 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:49:38 | - | 54,100 |
17.10.24 12:32:44 | - | 54,100 |
17.10.24 12:11:34 | - | 54,100 |
17.10.24 12:11:23 | - | 54,000 |
17.10.24 12:11:18 | - | 54,000 |
17.10.24 12:11:05 | - | 54,000 |
17.10.24 12:10:59 | - | 54,100 |
17.10.24 12:10:51 | - | 54,100 |
17.10.24 12:10:50 | - | 54,200 |
17.10.24 12:09:40 | - | 54,300 |
17.10.24 12:09:39 | - | 54,200 |
17.10.24 11:56:01 | - | 54,100 |
17.10.24 11:01:02 | - | 54,000 |
17.10.24 10:58:52 | - | 54,000 |
17.10.24 10:37:19 | - | 54,000 |