MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:10:23 | - | 54,100 |
17.10.24 13:10:14 | - | 54,100 |
17.10.24 13:10:12 | - | 54,100 |
17.10.24 13:09:59 | - | 54,100 |
17.10.24 13:09:58 | - | 54,100 |
17.10.24 13:02:02 | - | 54,100 |
17.10.24 13:00:12 | - | 54,100 |
17.10.24 13:00:04 | - | 54,100 |
17.10.24 13:00:01 | - | 54,100 |
17.10.24 12:59:58 | - | 54,100 |
17.10.24 12:59:56 | - | 54,100 |
17.10.24 12:59:52 | - | 54,100 |
17.10.24 12:59:51 | - | 54,100 |
17.10.24 12:59:42 | - | 54,100 |
17.10.24 12:59:40 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:59:38 | - | 54,100 |
17.10.24 12:59:37 | - | 54,100 |
17.10.24 12:59:34 | - | 54,100 |
17.10.24 12:59:33 | - | 54,100 |
17.10.24 12:59:31 | - | 54,100 |
17.10.24 12:59:25 | - | 54,100 |
17.10.24 12:59:25 | - | 54,100 |
17.10.24 12:59:19 | - | 54,100 |
17.10.24 12:59:17 | - | 54,100 |
17.10.24 12:59:07 | - | 54,100 |
17.10.24 12:59:05 | - | 54,100 |
17.10.24 12:59:00 | - | 54,100 |
17.10.24 12:58:59 | - | 54,100 |
17.10.24 12:58:54 | - | 54,100 |
17.10.24 12:58:53 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:58:51 | - | 54,100 |
17.10.24 12:58:50 | - | 54,100 |
17.10.24 12:58:44 | - | 54,100 |
17.10.24 12:58:43 | - | 54,100 |
17.10.24 12:58:42 | - | 54,100 |
17.10.24 12:58:40 | - | 54,100 |
17.10.24 12:58:39 | - | 54,100 |
17.10.24 12:58:34 | - | 54,100 |
17.10.24 12:58:32 | - | 54,100 |
17.10.24 12:58:25 | - | 54,100 |
17.10.24 12:58:24 | - | 54,100 |
17.10.24 12:58:18 | - | 54,100 |
17.10.24 12:58:17 | - | 54,100 |
17.10.24 12:58:16 | - | 54,100 |
17.10.24 12:58:04 | - | 54,100 |