MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:00:02 | - | 53,300 |
30.10.24 19:52:45 | - | 53,300 |
30.10.24 17:39:01 | - | 53,200 |
30.10.24 17:38:10 | - | 53,100 |
30.10.24 17:36:33 | - | 53,000 |
30.10.24 17:36:24 | - | 52,800 |
30.10.24 17:34:36 | - | 53,100 |
30.10.24 17:31:55 | - | 53,100 |
30.10.24 17:31:00 | - | 53,000 |
30.10.24 17:30:02 | - | 53,100 |
30.10.24 17:29:37 | - | 53,100 |
30.10.24 17:24:41 | - | 53,200 |
30.10.24 17:22:33 | - | 53,200 |
30.10.24 17:21:24 | - | 53,200 |
30.10.24 17:21:11 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:20:35 | - | 53,200 |
30.10.24 17:20:34 | - | 53,300 |
30.10.24 17:20:25 | - | 53,200 |
30.10.24 17:20:24 | - | 53,300 |
30.10.24 17:20:10 | - | 53,200 |
30.10.24 17:19:55 | - | 53,300 |
30.10.24 17:15:58 | - | 53,200 |
30.10.24 17:15:53 | - | 53,300 |
30.10.24 17:14:21 | - | 53,300 |
30.10.24 17:14:04 | - | 53,300 |
30.10.24 17:13:29 | - | 53,300 |
30.10.24 16:37:59 | - | 53,400 |
30.10.24 16:34:09 | - | 53,300 |
30.10.24 16:00:40 | - | 53,500 |
30.10.24 15:29:45 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:11:10 | - | 53,500 |
30.10.24 14:58:33 | - | 53,600 |
30.10.24 14:54:53 | - | 53,700 |
30.10.24 14:54:51 | - | 53,600 |
30.10.24 14:53:33 | - | 53,700 |
30.10.24 14:50:54 | - | 53,600 |
30.10.24 14:50:46 | - | 53,700 |
30.10.24 14:50:04 | - | 53,600 |
30.10.24 14:28:48 | - | 53,700 |
30.10.24 14:26:05 | - | 53,800 |
30.10.24 14:23:59 | - | 53,700 |
30.10.24 13:51:55 | - | 53,800 |
30.10.24 13:48:33 | - | 53,900 |
30.10.24 13:45:37 | - | 54,000 |
30.10.24 13:45:25 | - | 54,000 |