MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:39 | - | 53,900 |
17.10.24 16:32:38 | - | 53,900 |
17.10.24 16:26:19 | - | 54,000 |
17.10.24 16:21:17 | - | 54,000 |
17.10.24 16:19:16 | - | 53,900 |
17.10.24 16:19:10 | - | 53,800 |
17.10.24 15:54:03 | - | 53,900 |
17.10.24 15:48:52 | - | 53,800 |
17.10.24 15:48:46 | - | 53,900 |
17.10.24 15:48:37 | - | 54,100 |
17.10.24 15:48:33 | - | 53,900 |
17.10.24 15:47:55 | - | 53,900 |
17.10.24 15:47:39 | - | 53,900 |
17.10.24 15:46:18 | - | 53,900 |
17.10.24 15:46:10 | - | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:02 | - | 53,900 |
17.10.24 15:45:55 | - | 53,900 |
17.10.24 15:45:52 | - | 53,900 |
17.10.24 15:45:29 | - | 54,100 |
17.10.24 15:45:25 | - | 54,300 |
17.10.24 15:45:15 | - | 54,000 |
17.10.24 15:44:42 | - | 54,500 |
17.10.24 15:41:41 | - | 54,200 |
17.10.24 15:39:31 | - | 54,000 |
17.10.24 15:27:28 | - | 54,000 |
17.10.24 15:24:24 | - | 53,900 |
17.10.24 15:24:14 | - | 54,100 |
17.10.24 15:24:13 | - | 53,900 |
17.10.24 15:24:05 | - | 54,100 |
17.10.24 15:23:57 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:23:56 | - | 54,100 |
17.10.24 15:23:55 | - | 54,000 |
17.10.24 15:23:53 | - | 54,100 |
17.10.24 15:21:42 | - | 54,200 |
17.10.24 15:14:46 | - | 54,100 |
17.10.24 15:03:50 | - | 54,100 |
17.10.24 15:03:07 | - | 54,100 |
17.10.24 14:31:04 | - | 54,000 |
17.10.24 14:30:31 | - | 53,900 |
17.10.24 14:30:11 | - | 54,100 |
17.10.24 14:29:47 | - | 54,100 |
17.10.24 14:28:52 | - | 54,100 |
17.10.24 14:28:51 | - | 54,100 |
17.10.24 14:28:37 | - | 54,100 |
17.10.24 14:28:36 | - | 54,100 |