MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:29:44 | - | 53,100 |
04.11.24 17:29:42 | - | 53,200 |
04.11.24 17:24:16 | - | 53,300 |
04.11.24 17:17:37 | - | 53,300 |
04.11.24 17:16:33 | - | 53,300 |
04.11.24 17:15:37 | - | 53,200 |
04.11.24 17:15:33 | - | 53,200 |
04.11.24 16:53:54 | - | 53,400 |
04.11.24 16:29:48 | - | 53,300 |
04.11.24 16:24:25 | - | 53,300 |
04.11.24 16:22:13 | - | 53,300 |
04.11.24 16:22:07 | - | 53,300 |
04.11.24 15:45:37 | - | 53,200 |
04.11.24 15:41:34 | - | 53,100 |
04.11.24 15:39:45 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:39:32 | - | 53,000 |
04.11.24 15:39:31 | - | 53,000 |
04.11.24 15:39:29 | - | 53,000 |
04.11.24 15:23:06 | - | 53,300 |
04.11.24 15:21:18 | - | 53,200 |
04.11.24 15:21:16 | - | 53,200 |
04.11.24 15:14:20 | - | 53,200 |
04.11.24 14:51:23 | - | 53,200 |
04.11.24 14:50:51 | - | 53,300 |
04.11.24 14:50:43 | - | 53,300 |
04.11.24 14:50:42 | - | 53,300 |
04.11.24 14:50:33 | - | 53,300 |
04.11.24 14:50:30 | - | 53,400 |
04.11.24 14:50:29 | - | 53,600 |
04.11.24 14:50:18 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:50:17 | - | 53,400 |
04.11.24 14:50:06 | - | 53,400 |
04.11.24 14:50:02 | - | 53,300 |
04.11.24 14:49:59 | - | 53,400 |
04.11.24 14:49:57 | - | 53,500 |
04.11.24 14:49:48 | - | 53,400 |
04.11.24 14:49:43 | - | 53,400 |
04.11.24 14:49:38 | - | 53,300 |
04.11.24 14:49:33 | - | 53,300 |
04.11.24 14:49:32 | - | 53,500 |
04.11.24 14:49:31 | - | 53,400 |
04.11.24 14:49:12 | - | 53,400 |
04.11.24 14:49:11 | - | 53,400 |
04.11.24 14:49:02 | - | 53,300 |
04.11.24 14:48:58 | - | 53,300 |