MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:18:59 | - | 56,800 |
18.10.24 14:14:38 | - | 56,900 |
18.10.24 13:49:19 | - | 56,900 |
18.10.24 13:45:30 | - | 56,700 |
18.10.24 13:45:29 | - | 56,800 |
18.10.24 13:45:26 | - | 56,900 |
18.10.24 13:45:25 | - | 56,600 |
18.10.24 13:24:57 | - | 57,200 |
18.10.24 13:17:29 | - | 57,200 |
18.10.24 12:43:51 | - | 57,200 |
18.10.24 12:33:22 | - | 57,200 |
18.10.24 12:28:47 | - | 57,600 |
18.10.24 12:28:46 | - | 57,500 |
18.10.24 12:28:39 | - | 57,600 |
18.10.24 12:28:24 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:45:30 | - | 57,700 |
18.10.24 11:39:24 | - | 57,700 |
18.10.24 11:39:23 | - | 57,800 |
18.10.24 11:39:11 | - | 57,700 |
18.10.24 11:39:10 | - | 57,800 |
18.10.24 11:11:57 | - | 57,900 |
18.10.24 10:55:26 | - | 57,700 |
18.10.24 10:55:25 | - | 57,800 |
18.10.24 10:49:59 | - | 57,700 |
18.10.24 10:49:58 | - | 57,800 |
18.10.24 10:49:18 | - | 57,700 |
18.10.24 10:47:58 | - | 57,600 |
18.10.24 10:46:18 | - | 57,500 |
18.10.24 10:46:13 | - | 57,500 |
18.10.24 10:46:09 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:46:08 | - | 58,000 |
18.10.24 10:28:21 | - | 58,200 |
18.10.24 10:28:20 | - | 58,300 |
18.10.24 10:27:35 | - | 58,300 |
18.10.24 10:27:24 | - | 58,300 |
18.10.24 10:26:27 | - | 58,500 |
18.10.24 10:26:25 | - | 58,300 |
18.10.24 10:11:16 | - | 58,200 |
18.10.24 10:11:14 | - | 58,100 |
18.10.24 10:08:04 | - | 57,900 |
18.10.24 10:07:42 | - | 57,900 |
18.10.24 10:07:20 | - | 58,000 |
18.10.24 10:07:18 | - | 58,100 |
18.10.24 10:06:47 | - | 58,100 |
18.10.24 10:06:46 | - | 57,900 |