MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:02 | - | 57,200 |
18.10.24 17:30:03 | - | 57,500 |
18.10.24 17:29:54 | - | 57,300 |
18.10.24 17:29:52 | - | 57,300 |
18.10.24 17:27:36 | - | 57,300 |
18.10.24 17:09:13 | - | 57,300 |
18.10.24 16:54:20 | - | 57,300 |
18.10.24 16:44:48 | - | 57,500 |
18.10.24 16:44:47 | - | 57,400 |
18.10.24 16:43:34 | - | 57,400 |
18.10.24 16:07:33 | - | 57,300 |
18.10.24 15:56:10 | - | 57,300 |
18.10.24 15:55:58 | - | 57,200 |
18.10.24 14:56:17 | - | 57,100 |
18.10.24 14:39:36 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:39:35 | - | 57,100 |
18.10.24 14:36:09 | - | 57,100 |
18.10.24 14:30:01 | - | 56,800 |
18.10.24 14:28:01 | - | 56,700 |
18.10.24 14:19:37 | - | 56,700 |
18.10.24 14:19:00 | - | 56,600 |
18.10.24 14:18:59 | - | 56,800 |
18.10.24 14:14:38 | - | 56,900 |
18.10.24 13:49:19 | - | 56,900 |
18.10.24 13:45:30 | - | 56,700 |
18.10.24 13:45:29 | - | 56,800 |
18.10.24 13:45:26 | - | 56,900 |
18.10.24 13:45:25 | - | 56,600 |
18.10.24 13:24:57 | - | 57,200 |
18.10.24 13:17:29 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:43:51 | - | 57,200 |
18.10.24 12:33:22 | - | 57,200 |
18.10.24 12:28:47 | - | 57,600 |
18.10.24 12:28:46 | - | 57,500 |
18.10.24 12:28:39 | - | 57,600 |
18.10.24 12:28:24 | - | 57,500 |
18.10.24 11:45:30 | - | 57,700 |
18.10.24 11:39:24 | - | 57,700 |
18.10.24 11:39:23 | - | 57,800 |
18.10.24 11:39:11 | - | 57,700 |
18.10.24 11:39:10 | - | 57,800 |
18.10.24 11:11:57 | - | 57,900 |
18.10.24 10:55:26 | - | 57,700 |
18.10.24 10:55:25 | - | 57,800 |
18.10.24 10:49:59 | - | 57,700 |