MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:01:33 | - | 53,600 |
05.11.24 12:01:16 | - | 53,600 |
05.11.24 12:00:29 | - | 53,500 |
05.11.24 12:00:09 | - | 53,700 |
05.11.24 12:00:08 | - | 53,700 |
05.11.24 11:15:28 | - | 53,700 |
05.11.24 11:15:05 | - | 53,500 |
05.11.24 11:08:56 | - | 53,700 |
05.11.24 11:07:07 | - | 53,600 |
05.11.24 10:56:26 | - | 53,400 |
05.11.24 10:51:23 | - | 53,500 |
05.11.24 10:51:22 | - | 53,700 |
05.11.24 10:47:48 | - | 53,800 |
05.11.24 10:30:30 | - | 53,700 |
05.11.24 10:29:48 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:28:31 | - | 53,700 |
05.11.24 09:46:07 | - | 53,600 |
05.11.24 09:45:52 | - | 53,500 |
05.11.24 09:45:45 | - | 53,600 |
05.11.24 09:19:42 | - | 53,000 |
05.11.24 09:07:56 | - | 53,000 |
05.11.24 09:07:44 | - | 53,200 |
05.11.24 09:07:41 | - | 53,300 |
05.11.24 09:03:03 | - | 53,300 |
05.11.24 09:02:35 | - | 53,300 |
05.11.24 09:02:25 | - | 53,400 |
05.11.24 09:02:22 | - | 53,500 |
05.11.24 07:15:58 | - | 53,100 |
04.11.24 22:00:03 | - | 53,100 |
04.11.24 21:51:24 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:50:29 | - | 53,100 |
04.11.24 20:51:07 | - | 53,000 |
04.11.24 19:41:35 | - | 53,200 |
04.11.24 19:40:58 | - | 53,300 |
04.11.24 19:35:33 | - | 53,200 |
04.11.24 19:35:32 | - | 53,200 |
04.11.24 19:35:18 | - | 53,000 |
04.11.24 17:36:17 | - | 53,100 |
04.11.24 17:36:16 | - | 53,100 |
04.11.24 17:34:38 | - | 53,100 |
04.11.24 17:31:05 | - | 53,100 |
04.11.24 17:31:02 | - | 53,100 |
04.11.24 17:30:07 | - | 53,100 |
04.11.24 17:30:04 | - | 53,100 |
04.11.24 17:30:02 | - | 53,100 |