MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:26:14 | - | 53,200 |
01.11.24 09:17:02 | - | 53,500 |
01.11.24 09:05:43 | - | 53,500 |
01.11.24 09:02:25 | - | 53,500 |
01.11.24 09:02:18 | - | 53,500 |
01.11.24 08:30:03 | - | 53,300 |
01.11.24 08:30:02 | - | 53,300 |
01.11.24 08:29:59 | - | 53,200 |
01.11.24 07:28:09 | - | 53,300 |
01.11.24 07:26:41 | - | 53,400 |
01.11.24 07:26:40 | - | 53,400 |
01.11.24 07:26:10 | - | 53,300 |
01.11.24 07:26:09 | - | 53,400 |
01.11.24 07:25:55 | - | 53,400 |
01.11.24 07:25:54 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:25:25 | - | 53,300 |
01.11.24 07:25:24 | - | 53,400 |
01.11.24 07:15:57 | - | 53,400 |
31.10.24 22:00:02 | - | 53,200 |
31.10.24 21:57:51 | - | 53,300 |
31.10.24 18:48:05 | - | 53,300 |
31.10.24 18:45:09 | - | 53,400 |
31.10.24 17:52:03 | - | 53,300 |
31.10.24 17:49:21 | - | 53,400 |
31.10.24 17:36:07 | - | 53,300 |
31.10.24 17:34:21 | - | 53,300 |
31.10.24 17:31:17 | - | 53,300 |
31.10.24 17:31:13 | - | 53,200 |
31.10.24 17:31:01 | - | 53,300 |
31.10.24 17:30:03 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:29:41 | - | 53,400 |
31.10.24 17:28:21 | - | 53,500 |
31.10.24 17:28:13 | - | 53,500 |
31.10.24 17:28:05 | - | 53,500 |
31.10.24 17:28:04 | - | 53,500 |
31.10.24 17:27:52 | - | 53,500 |
31.10.24 17:27:51 | - | 53,500 |
31.10.24 17:27:38 | - | 53,500 |
31.10.24 17:27:35 | - | 53,500 |
31.10.24 17:27:26 | - | 53,500 |
31.10.24 17:27:14 | - | 53,500 |
31.10.24 17:27:01 | - | 53,500 |
31.10.24 17:27:00 | - | 53,400 |
31.10.24 17:26:15 | - | 53,400 |
31.10.24 17:13:54 | - | 53,400 |