MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:41 | - | 53,700 |
17.10.24 17:32:19 | - | 53,700 |
17.10.24 17:31:54 | - | 53,700 |
17.10.24 17:31:17 | - | 53,700 |
17.10.24 17:31:07 | - | 53,700 |
17.10.24 17:31:06 | - | 53,700 |
17.10.24 17:31:05 | - | 53,700 |
17.10.24 17:31:01 | - | 53,700 |
17.10.24 17:30:07 | - | 53,600 |
17.10.24 17:30:05 | - | 53,700 |
17.10.24 17:30:02 | - | 53,800 |
17.10.24 17:30:01 | - | 53,600 |
17.10.24 17:29:44 | - | 53,700 |
17.10.24 17:25:09 | - | 53,500 |
17.10.24 17:22:05 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:07 | - | 53,200 |
17.10.24 17:19:56 | - | 53,400 |
17.10.24 17:19:48 | - | 53,600 |
17.10.24 17:19:34 | - | 53,600 |
17.10.24 17:19:33 | - | 53,600 |
17.10.24 17:14:06 | - | 53,600 |
17.10.24 17:13:46 | - | 53,500 |
17.10.24 17:13:45 | - | 53,500 |
17.10.24 17:12:04 | - | 53,700 |
17.10.24 17:07:43 | - | 53,600 |
17.10.24 17:04:46 | - | 53,600 |
17.10.24 17:03:20 | - | 53,600 |
17.10.24 17:03:13 | - | 53,600 |
17.10.24 17:02:07 | - | 53,600 |
17.10.24 17:01:32 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:09 | - | 53,700 |
17.10.24 17:01:01 | - | 53,600 |
17.10.24 17:00:54 | - | 53,600 |
17.10.24 17:00:43 | - | 53,600 |
17.10.24 17:00:33 | - | 53,600 |
17.10.24 17:00:28 | - | 53,600 |
17.10.24 17:00:25 | - | 53,600 |
17.10.24 16:48:15 | - | 53,600 |
17.10.24 16:48:07 | - | 53,600 |
17.10.24 16:48:03 | - | 53,600 |
17.10.24 16:48:02 | - | 53,600 |
17.10.24 16:45:58 | - | 53,600 |
17.10.24 16:35:36 | - | 53,600 |
17.10.24 16:32:46 | - | 53,900 |
17.10.24 16:32:39 | - | 53,900 |