MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:06:37 | - | 57,700 |
18.10.24 10:06:36 | - | 57,500 |
18.10.24 10:06:27 | - | 57,700 |
18.10.24 10:06:24 | - | 57,500 |
18.10.24 10:06:23 | - | 57,500 |
18.10.24 10:00:04 | - | 57,400 |
18.10.24 09:59:54 | - | 57,300 |
18.10.24 09:54:37 | - | 57,300 |
18.10.24 09:54:36 | - | 57,400 |
18.10.24 09:50:09 | - | 57,500 |
18.10.24 09:49:53 | - | 57,600 |
18.10.24 09:49:52 | - | 57,700 |
18.10.24 09:49:51 | - | 57,700 |
18.10.24 09:49:49 | - | 57,600 |
18.10.24 09:49:48 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:49:41 | - | 58,000 |
18.10.24 09:49:33 | - | 57,400 |
18.10.24 09:49:32 | - | 57,200 |
18.10.24 09:49:17 | - | 57,400 |
18.10.24 09:49:13 | - | 57,300 |
18.10.24 09:49:11 | - | 57,300 |
18.10.24 09:45:59 | - | 57,200 |
18.10.24 09:45:57 | - | 57,200 |
18.10.24 09:45:22 | - | 57,100 |
18.10.24 09:45:20 | - | 57,100 |
18.10.24 09:44:23 | - | 57,000 |
18.10.24 09:44:20 | - | 56,900 |
18.10.24 09:43:24 | - | 56,800 |
18.10.24 09:43:20 | - | 56,700 |
18.10.24 09:43:15 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:43:13 | - | 57,000 |
18.10.24 09:40:51 | - | 56,900 |
18.10.24 09:40:50 | - | 57,000 |
18.10.24 09:40:11 | - | 56,200 |
18.10.24 09:40:10 | - | 56,100 |
18.10.24 09:40:09 | - | 56,000 |
18.10.24 09:35:50 | - | 55,800 |
18.10.24 09:35:06 | - | 55,800 |
18.10.24 09:35:05 | - | 55,800 |
18.10.24 09:35:03 | - | 55,800 |
18.10.24 09:34:34 | - | 55,900 |
18.10.24 09:32:29 | - | 55,800 |
18.10.24 09:32:16 | - | 55,800 |
18.10.24 09:31:28 | - | 55,200 |
18.10.24 09:30:04 | - | 54,900 |