MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:48:50 | - | 53,300 |
04.11.24 14:48:43 | - | 53,300 |
04.11.24 14:48:37 | - | 53,200 |
04.11.24 14:48:33 | - | 53,200 |
04.11.24 14:48:32 | - | 53,200 |
04.11.24 14:48:31 | - | 53,500 |
04.11.24 14:48:22 | - | 53,200 |
04.11.24 14:22:30 | - | 53,200 |
04.11.24 13:21:32 | - | 53,400 |
04.11.24 13:17:06 | - | 53,400 |
04.11.24 11:40:15 | - | 53,300 |
04.11.24 11:40:14 | - | 53,300 |
04.11.24 11:38:58 | - | 53,200 |
04.11.24 11:14:29 | - | 53,100 |
04.11.24 11:14:28 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:09:16 | - | 53,200 |
04.11.24 11:09:13 | - | 53,200 |
04.11.24 10:48:50 | - | 53,200 |
04.11.24 09:55:37 | - | 53,100 |
04.11.24 09:55:10 | - | 53,100 |
04.11.24 09:49:44 | - | 53,000 |
04.11.24 09:32:51 | - | 53,100 |
04.11.24 09:32:45 | - | 53,000 |
04.11.24 09:27:44 | - | 53,100 |
04.11.24 09:27:43 | - | 53,100 |
04.11.24 09:02:12 | - | 53,000 |
04.11.24 08:30:01 | - | 53,100 |
04.11.24 08:29:59 | - | 53,200 |
04.11.24 08:01:47 | - | 53,100 |
04.11.24 08:00:01 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:30:01 | - | 53,000 |
04.11.24 07:16:53 | - | 52,900 |
01.11.24 17:36:02 | - | 53,000 |
01.11.24 17:35:35 | - | 53,000 |
01.11.24 17:35:34 | - | 52,900 |
01.11.24 17:34:36 | - | 52,800 |
01.11.24 17:31:53 | - | 52,900 |
01.11.24 17:31:02 | - | 52,800 |
01.11.24 17:30:04 | - | 52,800 |
01.11.24 17:29:55 | - | 52,900 |
01.11.24 17:28:08 | - | 53,000 |
01.11.24 17:26:33 | - | 53,100 |
01.11.24 17:19:13 | - | 53,200 |
01.11.24 17:15:47 | - | 53,100 |
01.11.24 17:15:20 | - | 53,200 |