MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:16 | - | 57,400 |
21.10.24 07:30:01 | - | 57,400 |
21.10.24 07:16:56 | - | 57,500 |
18.10.24 22:03:49 | - | 57,400 |
18.10.24 22:00:04 | - | 57,500 |
18.10.24 21:58:03 | - | 57,400 |
18.10.24 21:15:03 | - | 57,400 |
18.10.24 20:51:21 | - | 57,500 |
18.10.24 20:50:42 | - | 57,400 |
18.10.24 20:49:49 | - | 57,500 |
18.10.24 19:51:36 | - | 57,500 |
18.10.24 19:03:52 | - | 57,500 |
18.10.24 19:03:23 | - | 57,500 |
18.10.24 19:03:16 | - | 57,500 |
18.10.24 17:44:24 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:05 | - | 57,500 |
18.10.24 17:37:05 | - | 57,500 |
18.10.24 17:37:04 | - | 57,400 |
18.10.24 17:36:18 | - | 57,400 |
18.10.24 17:34:37 | - | 57,200 |
18.10.24 17:34:29 | - | 57,200 |
18.10.24 17:34:15 | - | 57,300 |
18.10.24 17:33:29 | - | 57,200 |
18.10.24 17:33:14 | - | 57,300 |
18.10.24 17:32:59 | - | 57,200 |
18.10.24 17:32:30 | - | 57,300 |
18.10.24 17:31:02 | - | 57,200 |
18.10.24 17:30:03 | - | 57,500 |
18.10.24 17:29:54 | - | 57,300 |
18.10.24 17:29:52 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:36 | - | 57,300 |
18.10.24 17:09:13 | - | 57,300 |
18.10.24 16:54:20 | - | 57,300 |
18.10.24 16:44:48 | - | 57,500 |
18.10.24 16:44:47 | - | 57,400 |
18.10.24 16:43:34 | - | 57,400 |
18.10.24 16:07:33 | - | 57,300 |
18.10.24 15:56:10 | - | 57,300 |
18.10.24 15:55:58 | - | 57,200 |
18.10.24 14:56:17 | - | 57,100 |
18.10.24 14:39:36 | - | 57,100 |
18.10.24 14:39:35 | - | 57,100 |
18.10.24 14:36:09 | - | 57,100 |
18.10.24 14:30:01 | - | 56,800 |
18.10.24 14:28:01 | - | 56,700 |