MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:14:48 | - | 54,200 |
05.11.24 17:08:36 | - | 54,200 |
05.11.24 16:47:32 | - | 54,300 |
05.11.24 16:44:07 | - | 54,300 |
05.11.24 16:43:26 | - | 54,300 |
05.11.24 16:10:14 | - | 54,100 |
05.11.24 16:08:44 | - | 54,000 |
05.11.24 16:05:29 | - | 54,100 |
05.11.24 16:05:13 | - | 54,000 |
05.11.24 16:01:05 | - | 54,100 |
05.11.24 16:00:35 | - | 54,000 |
05.11.24 16:00:14 | - | 54,000 |
05.11.24 16:00:12 | - | 54,100 |
05.11.24 15:59:41 | - | 53,900 |
05.11.24 15:47:01 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:35:22 | - | 53,900 |
05.11.24 15:27:48 | - | 53,800 |
05.11.24 15:05:50 | - | 53,900 |
05.11.24 14:03:22 | - | 54,000 |
05.11.24 14:03:19 | - | 53,900 |
05.11.24 14:03:09 | - | 54,000 |
05.11.24 14:03:06 | - | 53,800 |
05.11.24 14:01:41 | - | 53,800 |
05.11.24 14:00:41 | - | 53,500 |
05.11.24 14:00:03 | - | 53,600 |
05.11.24 13:26:57 | - | 53,800 |
05.11.24 13:26:07 | - | 53,800 |
05.11.24 13:25:59 | - | 53,800 |
05.11.24 13:21:37 | - | 53,700 |
05.11.24 13:17:31 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:17:23 | - | 54,100 |
05.11.24 13:17:18 | - | 54,200 |
05.11.24 13:17:17 | - | 54,100 |
05.11.24 13:17:17 | - | 53,800 |
05.11.24 13:03:02 | - | 54,000 |
05.11.24 13:01:41 | - | 54,000 |
05.11.24 12:44:03 | - | 53,900 |
05.11.24 12:39:59 | - | 54,000 |
05.11.24 12:35:33 | - | 53,800 |
05.11.24 12:27:59 | - | 53,900 |
05.11.24 12:23:36 | - | 53,800 |
05.11.24 12:14:32 | - | 53,800 |
05.11.24 12:12:01 | - | 53,800 |
05.11.24 12:12:00 | - | 53,700 |
05.11.24 12:05:20 | - | 53,600 |