MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:05:09 | - | 55,400 |
06.11.24 17:00:22 | - | 55,300 |
06.11.24 16:58:44 | - | 55,300 |
06.11.24 16:58:34 | - | 55,200 |
06.11.24 16:53:45 | - | 55,200 |
06.11.24 16:53:44 | - | 55,100 |
06.11.24 16:49:43 | - | 55,200 |
06.11.24 16:49:38 | - | 55,100 |
06.11.24 16:43:17 | - | 55,300 |
06.11.24 16:42:38 | - | 55,300 |
06.11.24 16:41:21 | - | 55,300 |
06.11.24 16:35:59 | - | 55,200 |
06.11.24 16:29:22 | - | 55,100 |
06.11.24 16:29:07 | - | 55,500 |
06.11.24 16:27:10 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:23:30 | - | 55,600 |
06.11.24 16:23:00 | - | 55,600 |
06.11.24 16:21:28 | - | 55,600 |
06.11.24 16:01:29 | - | 55,500 |
06.11.24 16:00:47 | - | 55,400 |
06.11.24 16:00:05 | - | 55,400 |
06.11.24 15:58:21 | - | 55,300 |
06.11.24 15:58:03 | - | 55,400 |
06.11.24 15:57:30 | - | 55,500 |
06.11.24 15:54:45 | - | 55,500 |
06.11.24 15:53:36 | - | 55,500 |
06.11.24 15:48:42 | - | 55,500 |
06.11.24 15:47:33 | - | 55,400 |
06.11.24 15:47:32 | - | 55,100 |
06.11.24 15:47:30 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:47:28 | - | 55,400 |
06.11.24 15:47:21 | - | 55,600 |
06.11.24 15:42:53 | - | 55,600 |
06.11.24 15:20:26 | - | 55,400 |
06.11.24 15:18:31 | - | 55,300 |
06.11.24 13:47:30 | - | 55,300 |
06.11.24 13:47:27 | - | 55,300 |
06.11.24 13:43:42 | - | 55,200 |
06.11.24 13:25:25 | - | 55,200 |
06.11.24 13:25:22 | - | 55,200 |
06.11.24 13:21:35 | - | 55,200 |
06.11.24 13:17:06 | - | 55,100 |
06.11.24 12:51:23 | - | 55,200 |
06.11.24 12:51:21 | - | 55,100 |
06.11.24 12:06:39 | - | 55,300 |