MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:01:07 | - | 56,400 |
22.10.24 08:00:12 | - | 56,500 |
22.10.24 07:40:37 | - | 56,400 |
22.10.24 07:40:26 | - | 56,500 |
22.10.24 07:30:01 | - | 56,400 |
22.10.24 07:25:11 | - | 56,000 |
21.10.24 21:47:27 | - | 56,400 |
21.10.24 21:47:26 | - | 56,300 |
21.10.24 21:47:11 | - | 56,100 |
21.10.24 21:36:39 | - | 56,100 |
21.10.24 20:45:29 | - | 56,200 |
21.10.24 20:45:28 | - | 56,300 |
21.10.24 20:45:25 | - | 56,200 |
21.10.24 20:01:56 | - | 56,100 |
21.10.24 19:52:57 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:28 | - | 56,200 |
21.10.24 18:58:45 | - | 56,100 |
21.10.24 18:58:44 | - | 56,100 |
21.10.24 18:48:55 | - | 56,200 |
21.10.24 18:45:35 | - | 55,800 |
21.10.24 18:42:42 | - | 55,900 |
21.10.24 18:30:32 | - | 55,800 |
21.10.24 18:29:28 | - | 55,900 |
21.10.24 18:15:29 | - | 55,800 |
21.10.24 18:12:44 | - | 55,900 |
21.10.24 18:09:27 | - | 55,800 |
21.10.24 18:09:13 | - | 55,900 |
21.10.24 18:06:26 | - | 55,800 |
21.10.24 18:05:36 | - | 55,900 |
21.10.24 17:54:25 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:46 | - | 55,900 |
21.10.24 17:51:24 | - | 55,800 |
21.10.24 17:49:24 | - | 55,900 |
21.10.24 17:48:22 | - | 55,800 |
21.10.24 17:47:21 | - | 55,900 |
21.10.24 17:45:22 | - | 55,800 |
21.10.24 17:43:40 | - | 55,900 |
21.10.24 17:42:21 | - | 55,800 |
21.10.24 17:42:04 | - | 55,900 |
21.10.24 17:39:21 | - | 55,800 |
21.10.24 17:38:42 | - | 55,900 |
21.10.24 17:36:20 | - | 55,800 |
21.10.24 17:35:26 | - | 55,900 |
21.10.24 17:35:00 | - | 55,900 |
21.10.24 17:34:45 | - | 55,800 |