MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:29:47 | - | 55,800 |
07.11.24 14:28:59 | - | 55,900 |
07.11.24 14:28:58 | - | 55,900 |
07.11.24 14:25:13 | - | 56,000 |
07.11.24 14:10:02 | - | 55,900 |
07.11.24 14:08:49 | - | 56,000 |
07.11.24 14:04:32 | - | 55,900 |
07.11.24 14:04:27 | - | 55,900 |
07.11.24 14:00:22 | - | 56,000 |
07.11.24 13:56:52 | - | 56,000 |
07.11.24 13:52:29 | - | 56,000 |
07.11.24 13:48:42 | - | 56,100 |
07.11.24 13:35:02 | - | 56,100 |
07.11.24 13:33:57 | - | 56,200 |
07.11.24 13:17:50 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:17:18 | - | 56,000 |
07.11.24 13:13:18 | - | 56,100 |
07.11.24 13:13:12 | - | 56,100 |
07.11.24 13:01:56 | - | 56,100 |
07.11.24 12:46:07 | - | 56,200 |
07.11.24 12:45:48 | - | 56,300 |
07.11.24 12:45:47 | - | 56,200 |
07.11.24 12:45:18 | - | 56,300 |
07.11.24 12:45:08 | - | 56,400 |
07.11.24 12:15:52 | - | 56,500 |
07.11.24 11:01:29 | - | 56,500 |
07.11.24 11:01:06 | - | 56,300 |
07.11.24 11:00:56 | - | 56,300 |
07.11.24 11:00:28 | - | 56,300 |
07.11.24 11:00:27 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:00:26 | - | 56,100 |
07.11.24 11:00:24 | - | 56,000 |
07.11.24 11:00:23 | - | 55,900 |
07.11.24 10:58:55 | - | 56,400 |
07.11.24 10:57:48 | - | 56,400 |
07.11.24 10:51:48 | - | 56,400 |
07.11.24 10:51:30 | - | 56,400 |
07.11.24 10:51:29 | - | 56,400 |
07.11.24 10:51:28 | - | 56,300 |
07.11.24 10:51:01 | - | 56,300 |
07.11.24 10:50:54 | - | 56,400 |
07.11.24 10:50:38 | - | 56,300 |
07.11.24 10:38:59 | - | 56,100 |
07.11.24 10:19:56 | - | 56,100 |
07.11.24 10:14:21 | - | 56,100 |