MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:00 | - | 54,900 |
23.10.24 17:38:27 | - | 54,800 |
23.10.24 17:34:37 | - | 55,000 |
23.10.24 17:31:02 | - | 54,900 |
23.10.24 17:31:00 | - | 55,000 |
23.10.24 17:30:43 | - | 55,100 |
23.10.24 17:30:03 | - | 55,200 |
23.10.24 17:29:11 | - | 55,000 |
23.10.24 17:28:15 | - | 55,000 |
23.10.24 17:25:09 | - | 55,000 |
23.10.24 17:24:41 | - | 55,000 |
23.10.24 17:15:00 | - | 55,200 |
23.10.24 17:08:47 | - | 55,100 |
23.10.24 16:52:26 | - | 55,400 |
23.10.24 16:29:33 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:02 | - | 55,200 |
23.10.24 16:28:00 | - | 55,300 |
23.10.24 16:25:24 | - | 55,200 |
23.10.24 16:24:41 | - | 55,300 |
23.10.24 16:24:32 | - | 55,200 |
23.10.24 16:24:30 | - | 55,300 |
23.10.24 16:22:46 | - | 55,100 |
23.10.24 16:22:29 | - | 55,100 |
23.10.24 16:22:28 | - | 55,000 |
23.10.24 16:19:27 | - | 55,000 |
23.10.24 16:19:20 | - | 55,000 |
23.10.24 16:18:42 | - | 55,000 |
23.10.24 16:18:17 | - | 55,000 |
23.10.24 16:15:42 | - | 55,100 |
23.10.24 16:15:38 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:58 | - | 55,200 |
23.10.24 16:08:33 | - | 55,200 |
23.10.24 15:41:43 | - | 55,300 |
23.10.24 15:41:06 | - | 55,200 |
23.10.24 15:41:02 | - | 55,300 |
23.10.24 15:39:15 | - | 55,200 |
23.10.24 14:30:56 | - | 55,500 |
23.10.24 13:17:19 | - | 55,600 |
23.10.24 13:04:54 | - | 55,700 |
23.10.24 13:04:50 | - | 55,800 |
23.10.24 12:45:42 | - | 55,800 |
23.10.24 12:45:32 | - | 55,800 |
23.10.24 12:34:11 | - | 55,700 |
23.10.24 11:50:11 | - | 55,700 |
23.10.24 11:45:58 | - | 55,800 |