MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:22:54 | - | 55,000 |
11.11.24 09:17:28 | - | 54,900 |
11.11.24 09:17:27 | - | 54,900 |
11.11.24 09:17:20 | - | 55,200 |
11.11.24 09:17:19 | - | 55,300 |
11.11.24 09:12:02 | - | 55,400 |
11.11.24 09:11:12 | - | 55,500 |
11.11.24 09:06:10 | - | 55,400 |
11.11.24 09:06:09 | - | 55,400 |
11.11.24 09:02:34 | - | 54,900 |
11.11.24 09:02:33 | - | 54,800 |
11.11.24 09:02:26 | - | 54,700 |
11.11.24 08:51:04 | - | 55,200 |
11.11.24 08:50:53 | - | 55,300 |
11.11.24 08:30:02 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:29:59 | - | 55,300 |
11.11.24 07:10:21 | - | 55,200 |
08.11.24 19:07:18 | - | 55,100 |
08.11.24 19:07:17 | - | 55,100 |
08.11.24 18:20:43 | - | 55,300 |
08.11.24 18:20:42 | - | 55,200 |
08.11.24 17:37:41 | - | 55,100 |
08.11.24 17:36:44 | - | 55,100 |
08.11.24 17:36:19 | - | 55,000 |
08.11.24 17:36:18 | - | 55,200 |
08.11.24 17:36:14 | - | 55,300 |
08.11.24 17:36:00 | - | 55,200 |
08.11.24 17:34:37 | - | 55,300 |
08.11.24 17:30:41 | - | 55,300 |
08.11.24 17:30:39 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:30:02 | - | 55,300 |
08.11.24 17:15:34 | - | 55,400 |
08.11.24 17:13:32 | - | 55,600 |
08.11.24 16:07:44 | - | 55,400 |
08.11.24 16:07:39 | - | 55,400 |
08.11.24 16:00:29 | - | 55,500 |
08.11.24 15:59:44 | - | 55,400 |
08.11.24 15:59:41 | - | 55,500 |
08.11.24 15:59:16 | - | 55,600 |
08.11.24 15:59:13 | - | 55,700 |
08.11.24 14:29:01 | - | 55,800 |
08.11.24 14:26:05 | - | 55,800 |
08.11.24 14:15:23 | - | 55,800 |
08.11.24 14:14:51 | - | 55,900 |
08.11.24 14:10:10 | - | 55,900 |