MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:34:28 | - | 55,400 |
07.11.24 17:33:43 | - | 55,500 |
07.11.24 17:31:42 | - | 55,400 |
07.11.24 17:31:29 | - | 55,500 |
07.11.24 17:31:09 | - | 55,400 |
07.11.24 17:31:01 | - | 55,400 |
07.11.24 17:30:05 | - | 55,500 |
07.11.24 17:29:31 | - | 55,600 |
07.11.24 17:29:13 | - | 55,700 |
07.11.24 17:28:39 | - | 55,600 |
07.11.24 17:26:58 | - | 55,700 |
07.11.24 17:26:25 | - | 55,800 |
07.11.24 17:22:47 | - | 55,600 |
07.11.24 17:22:41 | - | 55,600 |
07.11.24 17:14:03 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:11:19 | - | 55,600 |
07.11.24 17:07:14 | - | 55,800 |
07.11.24 17:05:03 | - | 55,900 |
07.11.24 17:03:12 | - | 55,800 |
07.11.24 17:03:11 | - | 55,700 |
07.11.24 17:03:03 | - | 55,700 |
07.11.24 17:02:44 | - | 55,800 |
07.11.24 16:58:22 | - | 55,400 |
07.11.24 16:47:05 | - | 55,400 |
07.11.24 16:46:39 | - | 55,400 |
07.11.24 16:44:53 | - | 55,300 |
07.11.24 16:23:49 | - | 55,500 |
07.11.24 16:22:13 | - | 55,600 |
07.11.24 16:14:07 | - | 55,700 |
07.11.24 16:02:42 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:02:39 | - | 55,600 |
07.11.24 15:51:02 | - | 55,500 |
07.11.24 15:50:34 | - | 55,700 |
07.11.24 15:34:49 | - | 55,700 |
07.11.24 15:34:15 | - | 55,800 |
07.11.24 15:23:27 | - | 55,800 |
07.11.24 15:22:54 | - | 55,900 |
07.11.24 15:18:59 | - | 55,800 |
07.11.24 15:18:12 | - | 55,900 |
07.11.24 15:00:48 | - | 56,000 |
07.11.24 15:00:47 | - | 56,000 |
07.11.24 14:31:05 | - | 56,100 |
07.11.24 14:31:03 | - | 55,900 |
07.11.24 14:30:23 | - | 55,900 |
07.11.24 14:29:57 | - | 55,800 |