MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:34:45 | - | 54,200 |
24.10.24 09:34:35 | - | 54,300 |
24.10.24 09:15:50 | - | 54,200 |
24.10.24 09:15:37 | - | 54,200 |
24.10.24 09:14:48 | - | 54,300 |
24.10.24 09:11:26 | - | 54,200 |
24.10.24 09:08:13 | - | 54,300 |
24.10.24 09:05:25 | - | 54,200 |
24.10.24 09:02:08 | - | 54,300 |
24.10.24 09:02:05 | - | 54,100 |
24.10.24 09:02:02 | - | 54,900 |
24.10.24 09:02:00 | - | 54,800 |
24.10.24 09:01:32 | - | 54,900 |
24.10.24 09:01:31 | - | 54,800 |
24.10.24 09:01:02 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:00:55 | - | 54,800 |
24.10.24 09:00:06 | - | 54,900 |
24.10.24 09:00:04 | - | 54,800 |
24.10.24 08:58:15 | - | 54,900 |
24.10.24 08:39:03 | - | 54,800 |
24.10.24 08:38:25 | - | 54,900 |
24.10.24 08:30:23 | - | 54,800 |
24.10.24 08:27:49 | - | 54,900 |
24.10.24 08:18:21 | - | 54,800 |
24.10.24 08:01:54 | - | 54,900 |
24.10.24 08:00:09 | - | 54,800 |
24.10.24 07:15:57 | - | 54,800 |
23.10.24 22:15:03 | - | 54,700 |
23.10.24 22:04:53 | - | 54,800 |
23.10.24 22:03:56 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:00:14 | - | 54,800 |
23.10.24 22:00:02 | - | 54,700 |
23.10.24 21:58:03 | - | 54,800 |
23.10.24 20:23:29 | - | 54,800 |
23.10.24 20:15:39 | - | 54,800 |
23.10.24 20:13:43 | - | 54,800 |
23.10.24 20:01:29 | - | 54,700 |
23.10.24 20:01:16 | - | 54,800 |
23.10.24 20:00:16 | - | 54,700 |
23.10.24 19:59:13 | - | 54,800 |
23.10.24 19:58:58 | - | 54,700 |
23.10.24 18:47:46 | - | 54,800 |
23.10.24 18:45:00 | - | 54,900 |
23.10.24 17:38:27 | - | 54,800 |
23.10.24 17:34:37 | - | 55,000 |