MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:13:54 | - | 54,700 |
24.10.24 13:17:30 | - | 54,700 |
24.10.24 12:26:16 | - | 54,700 |
24.10.24 12:14:06 | - | 54,500 |
24.10.24 11:55:05 | - | 54,500 |
24.10.24 11:53:45 | - | 54,400 |
24.10.24 11:39:56 | - | 54,400 |
24.10.24 11:30:06 | - | 54,500 |
24.10.24 11:26:06 | - | 54,400 |
24.10.24 11:09:41 | - | 54,300 |
24.10.24 11:09:38 | - | 54,300 |
24.10.24 11:03:56 | - | 54,200 |
24.10.24 10:48:40 | - | 54,300 |
24.10.24 10:48:39 | - | 54,300 |
24.10.24 10:48:33 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:48:31 | - | 54,100 |
24.10.24 10:47:35 | - | 54,200 |
24.10.24 10:47:34 | - | 54,100 |
24.10.24 10:47:04 | - | 54,200 |
24.10.24 10:46:07 | - | 54,200 |
24.10.24 10:40:08 | - | 54,400 |
24.10.24 10:34:48 | - | 54,400 |
24.10.24 10:31:08 | - | 54,300 |
24.10.24 10:22:00 | - | 54,200 |
24.10.24 10:21:52 | - | 54,200 |
24.10.24 10:21:51 | - | 54,200 |
24.10.24 10:21:26 | - | 54,200 |
24.10.24 10:21:25 | - | 54,300 |
24.10.24 10:21:16 | - | 54,400 |
24.10.24 10:18:45 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:18:06 | - | 54,400 |
24.10.24 10:04:45 | - | 54,300 |
24.10.24 10:02:11 | - | 54,200 |
24.10.24 09:40:22 | - | 54,300 |
24.10.24 09:40:10 | - | 54,200 |
24.10.24 09:39:45 | - | 54,200 |
24.10.24 09:35:55 | - | 54,200 |
24.10.24 09:35:20 | - | 54,300 |
24.10.24 09:34:50 | - | 54,300 |
24.10.24 09:34:45 | - | 54,200 |
24.10.24 09:34:35 | - | 54,300 |
24.10.24 09:15:50 | - | 54,200 |
24.10.24 09:15:37 | - | 54,200 |
24.10.24 09:14:48 | - | 54,300 |
24.10.24 09:11:26 | - | 54,200 |