MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:44:49 | - | 56,000 |
08.11.24 13:17:09 | - | 55,900 |
08.11.24 13:17:08 | - | 56,000 |
08.11.24 13:17:07 | - | 55,900 |
08.11.24 12:19:06 | - | 56,000 |
08.11.24 12:12:11 | - | 55,900 |
08.11.24 11:55:37 | - | 56,000 |
08.11.24 11:41:45 | - | 55,900 |
08.11.24 11:37:26 | - | 55,900 |
08.11.24 11:33:02 | - | 55,900 |
08.11.24 11:12:51 | - | 55,900 |
08.11.24 10:47:11 | - | 56,000 |
08.11.24 10:44:11 | - | 55,900 |
08.11.24 10:43:38 | - | 56,000 |
08.11.24 10:43:28 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:43:27 | - | 55,800 |
08.11.24 10:38:34 | - | 55,800 |
08.11.24 10:37:22 | - | 55,800 |
08.11.24 10:37:19 | - | 55,700 |
08.11.24 10:21:54 | - | 55,700 |
08.11.24 10:21:37 | - | 55,700 |
08.11.24 10:20:08 | - | 55,700 |
08.11.24 10:14:48 | - | 55,700 |
08.11.24 10:10:28 | - | 55,700 |
08.11.24 10:02:29 | - | 55,600 |
08.11.24 10:02:28 | - | 56,100 |
08.11.24 09:02:22 | - | 56,100 |
08.11.24 09:02:04 | - | 56,100 |
08.11.24 08:53:02 | - | 55,600 |
08.11.24 08:52:55 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:51:02 | - | 55,600 |
08.11.24 08:30:01 | - | 55,600 |
08.11.24 08:29:59 | - | 55,400 |
08.11.24 08:00:30 | - | 55,600 |
08.11.24 08:00:07 | - | 55,700 |
08.11.24 08:00:01 | - | 55,700 |
08.11.24 07:15:58 | - | 55,800 |
07.11.24 21:21:28 | - | 55,700 |
07.11.24 21:20:12 | - | 55,800 |
07.11.24 21:19:58 | - | 55,700 |
07.11.24 21:17:58 | - | 55,800 |
07.11.24 21:15:43 | - | 55,700 |
07.11.24 21:15:28 | - | 55,800 |
07.11.24 17:36:10 | - | 55,700 |
07.11.24 17:34:37 | - | 55,400 |