MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:29:59 | - | 55,300 |
07.11.24 08:16:50 | - | 55,500 |
07.11.24 08:16:05 | - | 55,400 |
07.11.24 08:15:35 | - | 55,500 |
07.11.24 08:00:15 | - | 55,400 |
07.11.24 08:00:02 | - | 55,500 |
07.11.24 07:58:22 | - | 55,400 |
07.11.24 07:56:23 | - | 55,500 |
07.11.24 07:55:32 | - | 55,400 |
07.11.24 07:55:28 | - | 55,500 |
07.11.24 07:30:02 | - | 55,400 |
07.11.24 07:20:20 | - | 55,500 |
06.11.24 21:55:48 | - | 55,400 |
06.11.24 21:40:36 | - | 55,400 |
06.11.24 21:40:28 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:31:10 | - | 55,400 |
06.11.24 21:29:46 | - | 55,500 |
06.11.24 20:13:59 | - | 55,400 |
06.11.24 18:29:06 | - | 55,400 |
06.11.24 18:28:41 | - | 55,400 |
06.11.24 17:40:55 | - | 55,400 |
06.11.24 17:40:16 | - | 55,200 |
06.11.24 17:40:07 | - | 55,300 |
06.11.24 17:36:37 | - | 55,200 |
06.11.24 17:36:25 | - | 55,300 |
06.11.24 17:36:10 | - | 55,200 |
06.11.24 17:35:57 | - | 55,000 |
06.11.24 17:35:40 | - | 55,100 |
06.11.24 17:35:27 | - | 55,000 |
06.11.24 17:35:01 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:34:38 | - | 55,000 |
06.11.24 17:34:25 | - | 55,100 |
06.11.24 17:34:20 | - | 55,100 |
06.11.24 17:31:30 | - | 55,100 |
06.11.24 17:31:07 | - | 55,200 |
06.11.24 17:31:02 | - | 55,100 |
06.11.24 17:30:03 | - | 55,100 |
06.11.24 17:30:01 | - | 55,100 |
06.11.24 17:29:45 | - | 55,200 |
06.11.24 17:29:44 | - | 55,300 |
06.11.24 17:29:42 | - | 55,400 |
06.11.24 17:29:40 | - | 55,400 |
06.11.24 17:19:58 | - | 55,300 |
06.11.24 17:06:40 | - | 55,400 |
06.11.24 17:06:39 | - | 55,300 |