MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:01 | - | 56,600 |
22.10.24 15:31:17 | - | 56,600 |
22.10.24 15:31:10 | - | 56,600 |
22.10.24 15:30:20 | - | 56,600 |
22.10.24 15:30:13 | - | 56,600 |
22.10.24 15:30:12 | - | 56,500 |
22.10.24 14:56:21 | - | 56,600 |
22.10.24 14:56:09 | - | 56,700 |
22.10.24 14:17:30 | - | 56,800 |
22.10.24 13:59:21 | - | 56,700 |
22.10.24 13:56:19 | - | 56,800 |
22.10.24 13:46:34 | - | 56,700 |
22.10.24 13:46:31 | - | 56,700 |
22.10.24 13:46:30 | - | 56,600 |
22.10.24 13:20:27 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:20:24 | - | 56,800 |
22.10.24 13:17:14 | - | 56,900 |
22.10.24 12:18:02 | - | 56,900 |
22.10.24 12:08:18 | - | 57,000 |
22.10.24 12:04:56 | - | 56,900 |
22.10.24 12:04:18 | - | 56,800 |
22.10.24 12:00:17 | - | 56,700 |
22.10.24 11:58:33 | - | 56,600 |
22.10.24 11:57:32 | - | 56,600 |
22.10.24 11:50:32 | - | 56,600 |
22.10.24 11:50:30 | - | 56,700 |
22.10.24 11:50:26 | - | 56,600 |
22.10.24 10:59:53 | - | 56,500 |
22.10.24 10:59:52 | - | 56,500 |
22.10.24 10:59:46 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:59:45 | - | 56,600 |
22.10.24 10:59:31 | - | 56,500 |
22.10.24 10:57:26 | - | 56,400 |
22.10.24 10:54:31 | - | 56,400 |
22.10.24 10:03:40 | - | 56,400 |
22.10.24 10:03:39 | - | 56,400 |
22.10.24 09:03:35 | - | 56,300 |
22.10.24 09:03:33 | - | 56,200 |
22.10.24 09:03:17 | - | 56,100 |
22.10.24 09:02:04 | - | 56,100 |
22.10.24 08:45:20 | - | 57,100 |
22.10.24 08:45:03 | - | 56,300 |
22.10.24 08:34:26 | - | 56,400 |
22.10.24 08:01:07 | - | 56,400 |
22.10.24 08:00:12 | - | 56,500 |