MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:02:05 | - | 55,000 |
06.11.24 12:02:04 | - | 55,000 |
06.11.24 12:00:03 | - | 54,800 |
06.11.24 12:00:02 | - | 54,800 |
06.11.24 11:49:11 | - | 55,000 |
06.11.24 11:24:55 | - | 55,000 |
06.11.24 10:56:59 | - | 55,000 |
06.11.24 10:56:19 | - | 54,700 |
06.11.24 10:56:18 | - | 54,700 |
06.11.24 10:55:12 | - | 54,600 |
06.11.24 10:51:28 | - | 54,600 |
06.11.24 10:51:27 | - | 54,600 |
06.11.24 10:50:40 | - | 54,600 |
06.11.24 10:50:39 | - | 54,600 |
06.11.24 10:46:21 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:43:04 | - | 54,800 |
06.11.24 10:41:33 | - | 54,800 |
06.11.24 10:41:32 | - | 54,800 |
06.11.24 10:41:24 | - | 54,800 |
06.11.24 10:41:23 | - | 54,900 |
06.11.24 10:35:30 | - | 55,000 |
06.11.24 10:35:29 | - | 54,900 |
06.11.24 10:35:15 | - | 54,800 |
06.11.24 10:35:09 | - | 54,600 |
06.11.24 10:34:57 | - | 54,500 |
06.11.24 10:33:47 | - | 54,700 |
06.11.24 10:33:45 | - | 54,600 |
06.11.24 10:30:29 | - | 54,700 |
06.11.24 10:30:26 | - | 54,600 |
06.11.24 10:29:52 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:29:50 | - | 54,600 |
06.11.24 10:29:45 | - | 54,700 |
06.11.24 10:28:08 | - | 54,600 |
06.11.24 10:28:03 | - | 54,700 |
06.11.24 10:26:23 | - | 54,700 |
06.11.24 10:26:15 | - | 54,600 |
06.11.24 10:26:12 | - | 55,000 |
06.11.24 10:25:28 | - | 54,900 |
06.11.24 10:24:37 | - | 54,900 |
06.11.24 10:22:18 | - | 54,900 |
06.11.24 10:22:09 | - | 54,800 |
06.11.24 10:13:13 | - | 54,700 |
06.11.24 10:12:22 | - | 54,700 |
06.11.24 10:05:14 | - | 54,700 |
06.11.24 09:55:28 | - | 54,800 |