MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:29 | - | 55,800 |
21.10.24 18:12:44 | - | 55,900 |
21.10.24 18:09:27 | - | 55,800 |
21.10.24 18:09:13 | - | 55,900 |
21.10.24 18:06:26 | - | 55,800 |
21.10.24 18:05:36 | - | 55,900 |
21.10.24 17:54:25 | - | 55,800 |
21.10.24 17:53:46 | - | 55,900 |
21.10.24 17:51:24 | - | 55,800 |
21.10.24 17:49:24 | - | 55,900 |
21.10.24 17:48:22 | - | 55,800 |
21.10.24 17:47:21 | - | 55,900 |
21.10.24 17:45:22 | - | 55,800 |
21.10.24 17:43:40 | - | 55,900 |
21.10.24 17:42:21 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:04 | - | 55,900 |
21.10.24 17:39:21 | - | 55,800 |
21.10.24 17:38:42 | - | 55,900 |
21.10.24 17:36:20 | - | 55,800 |
21.10.24 17:35:26 | - | 55,900 |
21.10.24 17:35:00 | - | 55,900 |
21.10.24 17:34:45 | - | 55,800 |
21.10.24 17:34:37 | - | 55,900 |
21.10.24 17:31:02 | - | 55,900 |
21.10.24 17:30:13 | - | 56,000 |
21.10.24 17:30:12 | - | 55,900 |
21.10.24 17:30:01 | - | 56,100 |
21.10.24 17:11:50 | - | 56,000 |
21.10.24 17:11:49 | - | 56,000 |
21.10.24 17:11:14 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:09 | - | 56,000 |
21.10.24 16:30:43 | - | 55,900 |
21.10.24 16:30:40 | - | 56,000 |
21.10.24 16:27:55 | - | 56,100 |
21.10.24 15:53:42 | - | 56,000 |
21.10.24 15:53:33 | - | 56,000 |
21.10.24 14:40:37 | - | 56,100 |
21.10.24 14:35:32 | - | 56,100 |
21.10.24 14:10:29 | - | 56,100 |
21.10.24 14:10:20 | - | 56,100 |
21.10.24 14:10:14 | - | 56,300 |
21.10.24 14:05:08 | - | 56,600 |
21.10.24 13:21:39 | - | 56,600 |
21.10.24 13:19:28 | - | 56,600 |
21.10.24 13:17:09 | - | 56,700 |