MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:30:12 | - | 56,900 |
21.10.24 12:30:09 | - | 56,700 |
21.10.24 12:29:40 | - | 56,700 |
21.10.24 12:29:31 | - | 56,800 |
21.10.24 12:04:40 | - | 57,300 |
21.10.24 12:04:39 | - | 57,300 |
21.10.24 11:25:33 | - | 56,900 |
21.10.24 10:47:01 | - | 57,000 |
21.10.24 10:40:53 | - | 57,100 |
21.10.24 10:40:52 | - | 57,000 |
21.10.24 10:40:51 | - | 57,000 |
21.10.24 10:35:27 | - | 56,800 |
21.10.24 10:35:24 | - | 56,900 |
21.10.24 10:35:23 | - | 56,700 |
21.10.24 10:26:01 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:26:00 | - | 56,700 |
21.10.24 10:25:49 | - | 56,500 |
21.10.24 10:25:48 | - | 56,700 |
21.10.24 10:25:40 | - | 56,700 |
21.10.24 10:06:51 | - | 56,700 |
21.10.24 10:06:42 | - | 56,700 |
21.10.24 10:06:28 | - | 56,900 |
21.10.24 09:54:45 | - | 57,000 |
21.10.24 09:45:47 | - | 56,900 |
21.10.24 09:45:06 | - | 57,000 |
21.10.24 09:44:55 | - | 56,900 |
21.10.24 09:44:48 | - | 56,900 |
21.10.24 09:41:38 | - | 57,200 |
21.10.24 09:32:05 | - | 57,200 |
21.10.24 09:32:04 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:31:56 | - | 57,200 |
21.10.24 09:31:55 | - | 57,100 |
21.10.24 09:31:45 | - | 57,200 |
21.10.24 09:10:33 | - | 57,200 |
21.10.24 09:10:31 | - | 57,200 |
21.10.24 09:06:50 | - | 57,000 |
21.10.24 09:06:42 | - | 57,000 |
21.10.24 09:06:38 | - | 57,000 |
21.10.24 09:04:31 | - | 57,200 |
21.10.24 09:02:39 | - | 57,200 |
21.10.24 09:02:36 | - | 57,200 |
21.10.24 09:02:30 | - | 57,200 |
21.10.24 08:51:33 | - | 57,700 |
21.10.24 08:50:35 | - | 57,800 |
21.10.24 08:48:47 | - | 57,700 |