MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:54:48 | - | 54,700 |
06.11.24 09:52:21 | - | 54,800 |
06.11.24 09:49:30 | - | 54,500 |
06.11.24 09:09:02 | - | 54,300 |
06.11.24 09:03:05 | - | 54,200 |
06.11.24 09:02:53 | - | 54,200 |
06.11.24 09:02:37 | - | 54,200 |
06.11.24 09:02:36 | - | 54,000 |
06.11.24 09:02:03 | - | 54,000 |
06.11.24 08:54:51 | - | 54,200 |
06.11.24 08:54:27 | - | 54,300 |
06.11.24 08:50:13 | - | 54,200 |
06.11.24 08:07:58 | - | 54,300 |
06.11.24 08:06:46 | - | 54,200 |
06.11.24 07:43:36 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:43:15 | - | 54,100 |
06.11.24 07:43:10 | - | 54,100 |
06.11.24 07:36:48 | - | 54,100 |
06.11.24 07:36:36 | - | 54,100 |
06.11.24 07:30:02 | - | 54,100 |
06.11.24 07:21:39 | - | 54,200 |
06.11.24 07:21:14 | - | 54,300 |
06.11.24 07:21:03 | - | 54,200 |
06.11.24 07:20:50 | - | 54,300 |
06.11.24 07:20:15 | - | 54,200 |
06.11.24 07:20:12 | - | 54,300 |
06.11.24 07:16:41 | - | 54,200 |
06.11.24 07:16:20 | - | 54,300 |
06.11.24 07:05:45 | - | 54,200 |
05.11.24 19:40:19 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:40:18 | - | 54,200 |
05.11.24 18:27:15 | - | 54,200 |
05.11.24 18:27:14 | - | 54,300 |
05.11.24 18:25:11 | - | 54,300 |
05.11.24 18:25:09 | - | 54,300 |
05.11.24 17:41:43 | - | 54,200 |
05.11.24 17:41:41 | - | 54,200 |
05.11.24 17:36:05 | - | 54,100 |
05.11.24 17:34:37 | - | 54,400 |
05.11.24 17:31:54 | - | 54,500 |
05.11.24 17:31:02 | - | 54,400 |
05.11.24 17:30:03 | - | 54,300 |
05.11.24 17:29:39 | - | 54,300 |
05.11.24 17:28:36 | - | 54,300 |
05.11.24 17:20:34 | - | 54,300 |