MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:39:22 | - | 55,800 |
23.10.24 11:36:24 | - | 55,900 |
23.10.24 11:36:18 | - | 55,800 |
23.10.24 11:36:13 | - | 55,700 |
23.10.24 11:36:02 | - | 55,800 |
23.10.24 11:29:58 | - | 55,600 |
23.10.24 11:25:59 | - | 55,700 |
23.10.24 11:16:11 | - | 55,700 |
23.10.24 11:08:56 | - | 55,600 |
23.10.24 11:08:39 | - | 55,600 |
23.10.24 11:08:35 | - | 55,600 |
23.10.24 11:08:34 | - | 55,800 |
23.10.24 09:43:11 | - | 55,800 |
23.10.24 09:11:25 | - | 55,800 |
23.10.24 09:11:22 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:02:15 | - | 56,100 |
23.10.24 09:02:15 | - | 56,000 |
23.10.24 08:00:12 | - | 56,000 |
23.10.24 07:30:02 | - | 56,000 |
23.10.24 07:05:44 | - | 56,000 |
22.10.24 17:36:04 | - | 56,000 |
22.10.24 17:36:03 | - | 55,900 |
22.10.24 17:34:37 | - | 55,800 |
22.10.24 17:34:31 | - | 56,000 |
22.10.24 17:34:25 | - | 55,900 |
22.10.24 17:31:02 | - | 56,000 |
22.10.24 17:31:02 | - | 55,900 |
22.10.24 17:30:03 | - | 56,200 |
22.10.24 17:30:02 | - | 56,300 |
22.10.24 17:29:59 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:05 | - | 56,300 |
22.10.24 17:15:07 | - | 56,400 |
22.10.24 17:01:32 | - | 56,300 |
22.10.24 17:00:27 | - | 56,100 |
22.10.24 17:00:26 | - | 56,200 |
22.10.24 16:51:09 | - | 56,500 |
22.10.24 16:39:42 | - | 56,700 |
22.10.24 16:39:41 | - | 56,900 |
22.10.24 16:23:38 | - | 57,000 |
22.10.24 16:19:30 | - | 57,000 |
22.10.24 16:00:04 | - | 57,000 |
22.10.24 15:56:00 | - | 56,900 |
22.10.24 15:55:58 | - | 56,900 |
22.10.24 15:55:07 | - | 56,900 |
22.10.24 15:51:07 | - | 56,700 |