MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:13:26 | - | 56,100 |
07.11.24 10:09:21 | - | 56,100 |
07.11.24 10:09:20 | - | 56,000 |
07.11.24 10:09:19 | - | 56,000 |
07.11.24 10:09:18 | - | 56,000 |
07.11.24 10:09:13 | - | 56,000 |
07.11.24 10:07:29 | - | 55,700 |
07.11.24 10:07:21 | - | 55,700 |
07.11.24 10:07:20 | - | 55,700 |
07.11.24 10:06:25 | - | 55,700 |
07.11.24 10:06:13 | - | 55,700 |
07.11.24 10:06:12 | - | 55,600 |
07.11.24 09:49:42 | - | 55,500 |
07.11.24 09:34:05 | - | 55,500 |
07.11.24 09:28:58 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:14:03 | - | 55,500 |
07.11.24 09:13:58 | - | 55,200 |
07.11.24 09:09:28 | - | 55,400 |
07.11.24 09:06:30 | - | 55,400 |
07.11.24 09:04:11 | - | 55,400 |
07.11.24 09:04:11 | - | 55,400 |
07.11.24 09:02:19 | - | 55,300 |
07.11.24 09:02:17 | - | 55,400 |
07.11.24 09:02:16 | - | 55,700 |
07.11.24 08:51:02 | - | 55,400 |
07.11.24 08:46:21 | - | 55,400 |
07.11.24 08:46:04 | - | 55,500 |
07.11.24 08:45:49 | - | 55,400 |
07.11.24 08:45:33 | - | 55,500 |
07.11.24 08:44:47 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:44:35 | - | 55,500 |
07.11.24 08:44:20 | - | 55,400 |
07.11.24 08:44:05 | - | 55,500 |
07.11.24 08:43:21 | - | 55,400 |
07.11.24 08:40:29 | - | 55,500 |
07.11.24 08:40:21 | - | 55,400 |
07.11.24 08:37:22 | - | 55,500 |
07.11.24 08:34:59 | - | 55,400 |
07.11.24 08:34:14 | - | 55,500 |
07.11.24 08:33:58 | - | 55,400 |
07.11.24 08:33:41 | - | 55,500 |
07.11.24 08:32:29 | - | 55,400 |
07.11.24 08:31:02 | - | 55,500 |
07.11.24 08:30:33 | - | 55,400 |
07.11.24 08:30:02 | - | 55,500 |