MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:14:58 | - | 54,300 |
11.11.24 15:14:56 | - | 54,200 |
11.11.24 15:14:11 | - | 54,300 |
11.11.24 15:14:10 | - | 54,200 |
11.11.24 15:14:03 | - | 54,300 |
11.11.24 15:10:21 | - | 54,500 |
11.11.24 15:09:43 | - | 54,500 |
11.11.24 15:06:55 | - | 54,500 |
11.11.24 15:06:46 | - | 54,600 |
11.11.24 15:03:11 | - | 54,600 |
11.11.24 15:03:07 | - | 54,600 |
11.11.24 14:38:47 | - | 54,500 |
11.11.24 14:32:30 | - | 54,600 |
11.11.24 14:23:30 | - | 54,600 |
11.11.24 14:16:20 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:16:18 | - | 54,500 |
11.11.24 14:03:10 | - | 54,600 |
11.11.24 14:03:07 | - | 54,600 |
11.11.24 13:28:32 | - | 54,500 |
11.11.24 13:22:00 | - | 54,600 |
11.11.24 13:21:59 | - | 54,500 |
11.11.24 13:17:16 | - | 54,600 |
11.11.24 13:11:59 | - | 54,500 |
11.11.24 13:11:53 | - | 54,500 |
11.11.24 12:52:26 | - | 54,500 |
11.11.24 12:29:08 | - | 54,500 |
11.11.24 11:58:52 | - | 54,600 |
11.11.24 11:47:17 | - | 54,800 |
11.11.24 11:39:04 | - | 54,700 |
11.11.24 11:18:54 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:14:16 | - | 54,800 |
11.11.24 11:11:17 | - | 54,900 |
11.11.24 11:07:41 | - | 54,800 |
11.11.24 11:07:38 | - | 54,900 |
11.11.24 11:07:28 | - | 55,000 |
11.11.24 11:07:24 | - | 55,100 |
11.11.24 11:07:18 | - | 54,900 |
11.11.24 10:51:19 | - | 54,600 |
11.11.24 10:48:37 | - | 54,600 |
11.11.24 10:48:32 | - | 54,500 |
11.11.24 10:38:41 | - | 54,500 |
11.11.24 09:56:54 | - | 54,600 |
11.11.24 09:56:53 | - | 54,500 |
11.11.24 09:38:37 | - | 54,600 |
11.11.24 09:22:55 | - | 54,800 |