MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:12:55 | - | 54,400 |
25.10.24 13:12:46 | - | 54,500 |
25.10.24 13:12:27 | - | 54,400 |
25.10.24 13:12:10 | - | 54,500 |
25.10.24 13:11:24 | - | 54,400 |
25.10.24 13:09:58 | - | 54,500 |
25.10.24 13:09:51 | - | 54,400 |
25.10.24 13:09:46 | - | 54,500 |
25.10.24 13:09:37 | - | 54,600 |
25.10.24 13:09:35 | - | 54,500 |
25.10.24 13:09:27 | - | 54,600 |
25.10.24 13:09:26 | - | 54,500 |
25.10.24 13:09:00 | - | 54,500 |
25.10.24 13:08:49 | - | 54,600 |
25.10.24 13:07:56 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:07:26 | - | 54,900 |
25.10.24 13:07:19 | - | 54,900 |
25.10.24 13:07:17 | - | 55,000 |
25.10.24 13:07:07 | - | 54,600 |
25.10.24 13:03:30 | - | 54,600 |
25.10.24 13:00:16 | - | 54,500 |
25.10.24 12:36:25 | - | 54,600 |
25.10.24 12:30:00 | - | 54,600 |
25.10.24 12:29:45 | - | 54,500 |
25.10.24 12:24:00 | - | 54,600 |
25.10.24 12:23:26 | - | 54,600 |
25.10.24 12:21:26 | - | 54,500 |
25.10.24 12:21:25 | - | 54,600 |
25.10.24 12:19:09 | - | 54,700 |
25.10.24 12:19:04 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:03:02 | - | 54,500 |
25.10.24 12:03:01 | - | 54,400 |
25.10.24 12:02:05 | - | 54,400 |
25.10.24 12:01:24 | - | 54,400 |
25.10.24 12:00:24 | - | 54,400 |
25.10.24 10:02:58 | - | 54,400 |
25.10.24 10:02:05 | - | 54,300 |
25.10.24 10:01:51 | - | 54,500 |
25.10.24 09:43:43 | - | 54,500 |
25.10.24 09:26:37 | - | 54,500 |
25.10.24 09:20:23 | - | 54,500 |
25.10.24 09:13:55 | - | 54,500 |
25.10.24 09:10:58 | - | 54,300 |
25.10.24 09:10:38 | - | 54,200 |
25.10.24 09:10:37 | - | 54,300 |