MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:14:40 | - | 53,200 |
12.11.24 10:12:35 | - | 53,300 |
12.11.24 09:31:22 | - | 53,700 |
12.11.24 09:30:04 | - | 53,800 |
12.11.24 09:06:46 | - | 53,800 |
12.11.24 09:02:20 | - | 53,700 |
12.11.24 08:50:11 | - | 53,500 |
12.11.24 08:19:13 | - | 53,500 |
12.11.24 08:19:05 | - | 53,600 |
12.11.24 08:18:28 | - | 53,500 |
12.11.24 08:17:35 | - | 53,600 |
12.11.24 08:17:20 | - | 53,500 |
12.11.24 08:16:09 | - | 53,600 |
12.11.24 08:13:15 | - | 53,500 |
12.11.24 08:11:32 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:01:07 | - | 53,500 |
12.11.24 08:00:10 | - | 53,500 |
12.11.24 07:40:15 | - | 53,400 |
12.11.24 07:40:15 | - | 53,400 |
12.11.24 07:40:11 | - | 53,500 |
12.11.24 07:34:58 | - | 53,400 |
12.11.24 07:34:55 | - | 53,500 |
12.11.24 07:34:43 | - | 53,400 |
12.11.24 07:31:47 | - | 53,500 |
12.11.24 07:31:41 | - | 53,400 |
12.11.24 07:31:41 | - | 53,400 |
12.11.24 07:31:41 | - | 53,400 |
12.11.24 07:30:32 | - | 53,500 |
12.11.24 07:11:53 | - | 53,400 |
12.11.24 07:11:53 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:10:55 | - | 53,500 |
12.11.24 07:10:55 | - | 53,500 |
12.11.24 07:10:55 | - | 53,500 |
12.11.24 07:10:55 | - | 53,500 |
12.11.24 07:10:55 | - | 53,500 |
12.11.24 07:10:55 | - | 53,500 |
12.11.24 07:10:55 | - | 53,500 |
12.11.24 07:10:55 | - | 53,500 |
12.11.24 07:10:55 | - | 53,500 |
11.11.24 22:15:02 | - | 53,600 |
11.11.24 22:14:00 | - | 53,600 |
11.11.24 20:17:37 | - | 53,600 |
11.11.24 20:16:44 | - | 53,600 |
11.11.24 20:05:34 | - | 53,600 |
11.11.24 20:03:31 | - | 53,600 |