MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:57:04 | - | 52,900 |
13.11.24 20:46:54 | - | 52,700 |
13.11.24 20:46:16 | - | 52,500 |
13.11.24 20:46:15 | - | 52,600 |
13.11.24 19:53:56 | - | 52,900 |
13.11.24 19:53:56 | - | 52,900 |
13.11.24 17:42:35 | - | 52,800 |
13.11.24 17:31:01 | - | 52,800 |
13.11.24 17:31:01 | - | 52,800 |
13.11.24 17:31:01 | - | 52,800 |
13.11.24 17:30:02 | - | 52,900 |
13.11.24 17:28:55 | - | 52,900 |
13.11.24 17:27:35 | - | 53,000 |
13.11.24 17:26:39 | - | 53,000 |
13.11.24 17:21:23 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:18:44 | - | 53,100 |
13.11.24 17:17:25 | - | 53,000 |
13.11.24 17:03:31 | - | 53,000 |
13.11.24 16:16:13 | - | 52,900 |
13.11.24 16:15:12 | - | 52,900 |
13.11.24 16:12:42 | - | 52,900 |
13.11.24 16:01:35 | - | 52,900 |
13.11.24 15:52:43 | - | 52,900 |
13.11.24 15:51:21 | - | 52,900 |
13.11.24 15:37:58 | - | 52,900 |
13.11.24 15:02:36 | - | 52,900 |
13.11.24 14:25:28 | - | 52,900 |
13.11.24 14:24:39 | - | 53,200 |
13.11.24 14:23:52 | - | 53,200 |
13.11.24 13:51:07 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:47:07 | - | 53,100 |
13.11.24 13:08:51 | - | 53,000 |
13.11.24 12:26:10 | - | 52,900 |
13.11.24 12:25:58 | - | 52,900 |
13.11.24 09:11:48 | - | 53,000 |
13.11.24 09:06:20 | - | 53,100 |
13.11.24 09:02:14 | - | 53,000 |
13.11.24 08:30:01 | - | 52,800 |
13.11.24 08:00:12 | - | 52,800 |
13.11.24 07:59:54 | - | 53,000 |
13.11.24 07:59:11 | - | 53,000 |
13.11.24 07:47:51 | - | 53,000 |
13.11.24 07:47:51 | - | 53,000 |
13.11.24 07:47:24 | - | 53,000 |
13.11.24 07:33:36 | - | 53,000 |