MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:42:14 | - | 53,000 |
28.10.24 16:40:10 | - | 52,900 |
28.10.24 16:38:55 | - | 53,200 |
28.10.24 16:38:24 | - | 53,100 |
28.10.24 16:38:23 | - | 53,100 |
28.10.24 16:38:07 | - | 53,200 |
28.10.24 16:37:17 | - | 53,000 |
28.10.24 16:07:26 | - | 53,100 |
28.10.24 16:06:42 | - | 53,200 |
28.10.24 16:06:38 | - | 53,200 |
28.10.24 15:57:44 | - | 53,200 |
28.10.24 15:57:40 | - | 53,100 |
28.10.24 15:55:47 | - | 53,200 |
28.10.24 15:55:36 | - | 53,200 |
28.10.24 15:54:56 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:49:33 | - | 53,200 |
28.10.24 15:49:29 | - | 53,300 |
28.10.24 15:49:28 | - | 53,200 |
28.10.24 15:45:50 | - | 53,300 |
28.10.24 15:39:23 | - | 53,200 |
28.10.24 15:39:22 | - | 53,300 |
28.10.24 15:36:21 | - | 53,400 |
28.10.24 15:24:56 | - | 53,500 |
28.10.24 15:15:58 | - | 53,600 |
28.10.24 15:15:39 | - | 53,700 |
28.10.24 15:04:16 | - | 53,700 |
28.10.24 15:01:53 | - | 53,800 |
28.10.24 15:01:23 | - | 53,700 |
28.10.24 14:59:49 | - | 53,800 |
28.10.24 14:59:29 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:55:35 | - | 53,800 |
28.10.24 14:45:09 | - | 53,900 |
28.10.24 14:36:06 | - | 53,900 |
28.10.24 14:35:53 | - | 54,000 |
28.10.24 14:25:15 | - | 53,900 |
28.10.24 14:25:05 | - | 53,800 |
28.10.24 14:23:41 | - | 53,700 |
28.10.24 14:22:49 | - | 53,800 |
28.10.24 14:18:46 | - | 53,900 |
28.10.24 14:18:45 | - | 54,000 |
28.10.24 14:15:47 | - | 54,200 |
28.10.24 14:13:41 | - | 54,100 |
28.10.24 14:13:30 | - | 54,000 |
28.10.24 14:13:29 | - | 54,000 |
28.10.24 14:13:26 | - | 53,900 |