MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:10:04 | - | 53,400 |
28.10.24 17:10:03 | - | 53,500 |
28.10.24 17:10:02 | - | 53,400 |
28.10.24 17:10:01 | - | 53,400 |
28.10.24 17:10:00 | - | 53,500 |
28.10.24 17:09:59 | - | 53,400 |
28.10.24 17:09:43 | - | 53,500 |
28.10.24 17:09:42 | - | 53,600 |
28.10.24 17:09:41 | - | 53,100 |
28.10.24 17:08:14 | - | 53,100 |
28.10.24 17:07:59 | - | 53,200 |
28.10.24 17:07:55 | - | 53,100 |
28.10.24 17:07:12 | - | 53,200 |
28.10.24 17:06:57 | - | 53,200 |
28.10.24 17:06:50 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:06:46 | - | 53,400 |
28.10.24 17:06:45 | - | 53,500 |
28.10.24 17:06:44 | - | 53,500 |
28.10.24 17:06:43 | - | 53,600 |
28.10.24 17:06:38 | - | 53,600 |
28.10.24 17:06:37 | - | 53,500 |
28.10.24 17:06:36 | - | 53,100 |
28.10.24 17:01:11 | - | 53,200 |
28.10.24 17:00:31 | - | 53,100 |
28.10.24 17:00:30 | - | 53,200 |
28.10.24 17:00:26 | - | 53,200 |
28.10.24 17:00:14 | - | 53,200 |
28.10.24 17:00:13 | - | 53,200 |
28.10.24 16:59:32 | - | 53,200 |
28.10.24 16:59:09 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:59:05 | - | 53,300 |
28.10.24 16:59:03 | - | 53,400 |
28.10.24 16:59:02 | - | 53,400 |
28.10.24 16:59:00 | - | 53,600 |
28.10.24 16:58:58 | - | 53,700 |
28.10.24 16:58:47 | - | 53,500 |
28.10.24 16:58:23 | - | 53,100 |
28.10.24 16:56:56 | - | 53,100 |
28.10.24 16:42:14 | - | 53,000 |
28.10.24 16:40:10 | - | 52,900 |
28.10.24 16:38:55 | - | 53,200 |
28.10.24 16:38:24 | - | 53,100 |
28.10.24 16:38:23 | - | 53,100 |
28.10.24 16:38:07 | - | 53,200 |
28.10.24 16:37:17 | - | 53,000 |