MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:36:22 | - | 53,200 |
29.10.24 17:31:02 | - | 53,500 |
29.10.24 17:29:41 | - | 53,400 |
29.10.24 17:29:01 | - | 53,500 |
29.10.24 17:24:54 | - | 53,400 |
29.10.24 17:12:05 | - | 53,500 |
29.10.24 17:12:03 | - | 53,400 |
29.10.24 17:11:44 | - | 53,400 |
29.10.24 17:11:24 | - | 53,500 |
29.10.24 17:08:36 | - | 53,600 |
29.10.24 17:08:33 | - | 53,500 |
29.10.24 16:51:08 | - | 53,600 |
29.10.24 16:36:32 | - | 53,700 |
29.10.24 16:36:14 | - | 53,700 |
29.10.24 16:35:57 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:11:07 | - | 53,700 |
29.10.24 16:08:19 | - | 53,700 |
29.10.24 16:07:08 | - | 53,900 |
29.10.24 16:04:59 | - | 53,700 |
29.10.24 16:04:57 | - | 53,700 |
29.10.24 16:04:56 | - | 53,600 |
29.10.24 16:03:37 | - | 53,600 |
29.10.24 15:40:52 | - | 53,500 |
29.10.24 15:40:51 | - | 53,500 |
29.10.24 15:40:40 | - | 53,500 |
29.10.24 15:40:33 | - | 53,500 |
29.10.24 15:38:19 | - | 53,500 |
29.10.24 15:28:41 | - | 53,400 |
29.10.24 15:24:24 | - | 53,500 |
29.10.24 15:24:06 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:24:03 | - | 53,600 |
29.10.24 15:16:53 | - | 53,500 |
29.10.24 15:16:39 | - | 53,400 |
29.10.24 15:16:32 | - | 53,500 |
29.10.24 15:12:41 | - | 53,500 |
29.10.24 15:12:35 | - | 53,400 |
29.10.24 15:10:51 | - | 53,500 |
29.10.24 15:04:35 | - | 53,500 |
29.10.24 15:01:30 | - | 53,200 |
29.10.24 15:00:33 | - | 53,400 |
29.10.24 14:59:42 | - | 53,400 |
29.10.24 14:59:39 | - | 53,400 |
29.10.24 14:57:23 | - | 53,400 |
29.10.24 14:57:22 | - | 53,400 |
29.10.24 14:47:23 | - | 53,200 |