MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:10:40 | - | 53,400 |
18.11.24 19:10:25 | - | 53,300 |
18.11.24 19:09:24 | - | 53,400 |
18.11.24 19:07:39 | - | 53,300 |
18.11.24 19:07:39 | - | 53,300 |
18.11.24 19:07:24 | - | 53,400 |
18.11.24 19:07:24 | - | 53,400 |
18.11.24 19:07:07 | - | 53,300 |
18.11.24 19:02:36 | - | 53,400 |
18.11.24 19:02:36 | - | 53,400 |
18.11.24 19:02:36 | - | 53,400 |
18.11.24 19:01:37 | - | 53,300 |
18.11.24 19:01:22 | - | 53,400 |
18.11.24 19:01:09 | - | 53,300 |
18.11.24 18:57:24 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:44:38 | - | 53,300 |
18.11.24 18:40:53 | - | 53,400 |
18.11.24 18:40:25 | - | 53,300 |
18.11.24 18:38:39 | - | 53,400 |
18.11.24 18:25:56 | - | 53,300 |
18.11.24 18:25:26 | - | 53,400 |
18.11.24 18:24:26 | - | 53,300 |
18.11.24 18:22:11 | - | 53,400 |
18.11.24 18:21:42 | - | 53,300 |
18.11.24 18:21:25 | - | 53,400 |
18.11.24 18:16:38 | - | 53,300 |
18.11.24 18:15:33 | - | 53,400 |
18.11.24 18:15:24 | - | 53,300 |
18.11.24 18:13:48 | - | 53,400 |
18.11.24 18:05:19 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:03:24 | - | 53,400 |
18.11.24 18:03:24 | - | 53,400 |
18.11.24 18:03:24 | - | 53,400 |
18.11.24 18:03:24 | - | 53,400 |
18.11.24 17:55:22 | - | 53,300 |
18.11.24 17:55:13 | - | 53,400 |
18.11.24 17:50:28 | - | 53,300 |
18.11.24 17:49:58 | - | 53,400 |
18.11.24 17:36:09 | - | 53,400 |
18.11.24 17:36:05 | - | 53,300 |
18.11.24 17:35:36 | - | 53,400 |
18.11.24 17:35:36 | - | 53,400 |
18.11.24 17:35:36 | - | 53,400 |
18.11.24 17:35:36 | - | 53,400 |
18.11.24 17:35:36 | - | 53,400 |