MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:14 | - | 52,300 |
20.11.24 16:45:23 | - | 52,700 |
20.11.24 16:29:50 | - | 52,500 |
20.11.24 16:28:48 | - | 52,600 |
20.11.24 16:17:35 | - | 52,500 |
20.11.24 16:15:37 | - | 52,400 |
20.11.24 15:50:27 | - | 52,300 |
20.11.24 15:46:12 | - | 52,300 |
20.11.24 15:35:40 | - | 52,300 |
20.11.24 15:34:35 | - | 52,100 |
20.11.24 15:22:55 | - | 52,000 |
20.11.24 14:58:49 | - | 52,400 |
20.11.24 14:13:54 | - | 52,300 |
20.11.24 14:13:47 | - | 52,400 |
20.11.24 13:19:41 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:10:03 | - | 52,500 |
20.11.24 12:33:24 | - | 52,600 |
20.11.24 11:54:14 | - | 52,500 |
20.11.24 11:49:10 | - | 52,500 |
20.11.24 11:49:03 | - | 52,500 |
20.11.24 11:48:12 | - | 52,500 |
20.11.24 11:41:04 | - | 52,400 |
20.11.24 11:37:51 | - | 52,400 |
20.11.24 10:00:01 | - | 52,500 |
20.11.24 09:30:54 | - | 52,500 |
20.11.24 09:02:23 | - | 52,500 |
20.11.24 08:54:58 | - | 52,500 |
20.11.24 08:54:13 | - | 52,600 |
20.11.24 08:53:59 | - | 52,500 |
20.11.24 08:53:44 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:30:02 | - | 52,500 |
20.11.24 08:00:03 | - | 52,500 |
20.11.24 07:22:45 | - | 52,500 |
20.11.24 07:22:45 | - | 52,500 |
20.11.24 07:22:45 | - | 52,500 |
20.11.24 07:22:45 | - | 52,500 |
20.11.24 07:22:45 | - | 52,500 |
20.11.24 07:22:45 | - | 52,500 |
20.11.24 07:22:45 | - | 52,500 |
20.11.24 07:22:45 | - | 52,500 |
20.11.24 07:22:45 | - | 52,500 |
19.11.24 22:30:40 | - | 52,400 |
19.11.24 22:30:40 | - | 52,400 |
19.11.24 22:28:06 | - | 52,500 |
19.11.24 22:28:06 | - | 52,500 |