MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:05:31 | - | 53,300 |
31.10.24 13:05:12 | - | 53,300 |
31.10.24 13:05:01 | - | 53,300 |
31.10.24 12:34:19 | - | 53,300 |
31.10.24 12:32:00 | - | 53,500 |
31.10.24 12:31:38 | - | 53,500 |
31.10.24 12:11:53 | - | 53,300 |
31.10.24 12:02:06 | - | 53,100 |
31.10.24 12:00:30 | - | 53,200 |
31.10.24 12:00:29 | - | 53,300 |
31.10.24 11:59:50 | - | 53,100 |
31.10.24 11:52:30 | - | 53,400 |
31.10.24 11:34:22 | - | 53,500 |
31.10.24 11:16:34 | - | 53,300 |
31.10.24 11:16:33 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:15:27 | - | 53,300 |
31.10.24 10:51:31 | - | 53,200 |
31.10.24 10:50:35 | - | 53,300 |
31.10.24 10:50:34 | - | 53,400 |
31.10.24 10:50:32 | - | 53,400 |
31.10.24 10:50:31 | - | 53,200 |
31.10.24 10:50:25 | - | 53,500 |
31.10.24 10:50:24 | - | 53,400 |
31.10.24 10:50:23 | - | 53,400 |
31.10.24 10:31:05 | - | 53,300 |
31.10.24 10:26:23 | - | 53,400 |
31.10.24 10:23:33 | - | 53,300 |
31.10.24 10:17:21 | - | 53,100 |
31.10.24 10:17:20 | - | 53,000 |
31.10.24 10:00:41 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:00:40 | - | 53,200 |
31.10.24 10:00:36 | - | 53,100 |
31.10.24 09:59:55 | - | 53,200 |
31.10.24 09:58:36 | - | 53,200 |
31.10.24 09:58:35 | - | 53,200 |
31.10.24 09:57:17 | - | 53,000 |
31.10.24 09:57:11 | - | 53,000 |
31.10.24 09:39:41 | - | 52,700 |
31.10.24 09:38:06 | - | 52,600 |
31.10.24 09:35:47 | - | 52,700 |
31.10.24 09:35:39 | - | 52,800 |
31.10.24 09:23:52 | - | 52,800 |
31.10.24 09:07:37 | - | 52,900 |
31.10.24 09:06:46 | - | 52,800 |
31.10.24 09:03:44 | - | 52,700 |