MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:01 | - | 53,100 |
04.11.24 07:30:01 | - | 53,000 |
04.11.24 07:16:53 | - | 52,900 |
01.11.24 17:36:02 | - | 53,000 |
01.11.24 17:35:35 | - | 53,000 |
01.11.24 17:35:34 | - | 52,900 |
01.11.24 17:34:36 | - | 52,800 |
01.11.24 17:31:53 | - | 52,900 |
01.11.24 17:31:02 | - | 52,800 |
01.11.24 17:30:04 | - | 52,800 |
01.11.24 17:29:55 | - | 52,900 |
01.11.24 17:28:08 | - | 53,000 |
01.11.24 17:26:33 | - | 53,100 |
01.11.24 17:19:13 | - | 53,200 |
01.11.24 17:15:47 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:15:20 | - | 53,200 |
01.11.24 17:04:54 | - | 53,100 |
01.11.24 16:54:55 | - | 53,100 |
01.11.24 16:17:23 | - | 53,300 |
01.11.24 16:17:22 | - | 53,400 |
01.11.24 16:00:52 | - | 53,300 |
01.11.24 16:00:51 | - | 53,300 |
01.11.24 15:19:00 | - | 53,300 |
01.11.24 15:12:12 | - | 53,300 |
01.11.24 14:24:09 | - | 53,300 |
01.11.24 13:46:38 | - | 53,300 |
01.11.24 13:41:58 | - | 53,400 |
01.11.24 13:22:31 | - | 53,300 |
01.11.24 13:17:15 | - | 53,300 |
01.11.24 12:46:13 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:30:25 | - | 53,100 |
01.11.24 12:22:20 | - | 53,200 |
01.11.24 12:22:18 | - | 53,300 |
01.11.24 12:20:30 | - | 53,200 |
01.11.24 12:20:28 | - | 53,300 |
01.11.24 12:15:29 | - | 53,200 |
01.11.24 12:10:11 | - | 53,200 |
01.11.24 11:58:21 | - | 53,500 |
01.11.24 11:57:29 | - | 53,100 |
01.11.24 11:57:28 | - | 53,200 |
01.11.24 11:55:29 | - | 53,300 |
01.11.24 11:49:25 | - | 53,100 |
01.11.24 11:29:21 | - | 53,200 |
01.11.24 11:29:08 | - | 53,200 |
01.11.24 11:29:07 | - | 53,200 |