MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:27:36 | - | 52,400 |
20.11.24 22:27:36 | - | 52,400 |
20.11.24 22:27:36 | - | 52,400 |
20.11.24 22:27:35 | - | 52,500 |
20.11.24 22:27:08 | - | 52,400 |
20.11.24 22:27:06 | - | 52,500 |
20.11.24 22:27:02 | - | 52,400 |
20.11.24 22:27:00 | - | 52,500 |
20.11.24 22:25:50 | - | 52,400 |
20.11.24 22:25:50 | - | 52,400 |
20.11.24 22:25:50 | - | 52,400 |
20.11.24 22:25:50 | - | 52,400 |
20.11.24 22:25:50 | - | 52,400 |
20.11.24 22:25:50 | - | 52,400 |
20.11.24 22:25:49 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:25:49 | - | 52,500 |
20.11.24 22:25:49 | - | 52,500 |
20.11.24 22:25:49 | - | 52,500 |
20.11.24 22:25:49 | - | 52,500 |
20.11.24 22:25:48 | - | 52,400 |
20.11.24 22:25:48 | - | 52,400 |
20.11.24 22:25:44 | - | 52,500 |
20.11.24 22:25:44 | - | 52,500 |
20.11.24 22:25:41 | - | 52,400 |
20.11.24 22:25:41 | - | 52,400 |
20.11.24 22:25:41 | - | 52,400 |
20.11.24 22:25:41 | - | 52,400 |
20.11.24 22:25:38 | - | 52,500 |
20.11.24 22:25:38 | - | 52,500 |
20.11.24 22:25:38 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:25:38 | - | 52,500 |
20.11.24 22:25:37 | - | 52,400 |
20.11.24 22:25:37 | - | 52,400 |
20.11.24 22:25:37 | - | 52,400 |
20.11.24 22:25:37 | - | 52,400 |
20.11.24 22:25:37 | - | 52,400 |
20.11.24 22:25:37 | - | 52,400 |
20.11.24 22:25:23 | - | 52,500 |
20.11.24 22:25:14 | - | 52,400 |
20.11.24 22:25:13 | - | 52,500 |
20.11.24 22:25:13 | - | 52,500 |
20.11.24 22:25:13 | - | 52,500 |
20.11.24 22:25:13 | - | 52,500 |
20.11.24 22:25:13 | - | 52,500 |
20.11.24 22:25:13 | - | 52,500 |