MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:10:39 | - | 52,600 |
21.11.24 07:10:39 | - | 52,600 |
21.11.24 07:10:39 | - | 52,600 |
21.11.24 07:10:39 | - | 52,600 |
21.11.24 07:10:39 | - | 52,600 |
21.11.24 07:10:39 | - | 52,600 |
21.11.24 07:10:39 | - | 52,600 |
21.11.24 07:10:39 | - | 52,600 |
21.11.24 07:10:39 | - | 52,600 |
21.11.24 07:10:39 | - | 52,600 |
21.11.24 07:10:39 | - | 52,600 |
21.11.24 07:10:39 | - | 52,600 |
20.11.24 22:45:02 | - | 52,400 |
20.11.24 22:32:37 | - | 52,500 |
20.11.24 22:32:34 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:32:32 | - | 52,500 |
20.11.24 22:32:21 | - | 52,400 |
20.11.24 22:32:21 | - | 52,400 |
20.11.24 22:32:21 | - | 52,400 |
20.11.24 22:32:21 | - | 52,400 |
20.11.24 22:32:21 | - | 52,400 |
20.11.24 22:32:21 | - | 52,400 |
20.11.24 22:32:19 | - | 52,500 |
20.11.24 22:32:19 | - | 52,500 |
20.11.24 22:32:19 | - | 52,500 |
20.11.24 22:32:19 | - | 52,500 |
20.11.24 22:32:19 | - | 52,500 |
20.11.24 22:32:19 | - | 52,500 |
20.11.24 22:30:22 | - | 52,400 |
20.11.24 22:30:20 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:28:36 | - | 52,400 |
20.11.24 22:28:36 | - | 52,400 |
20.11.24 22:28:36 | - | 52,400 |
20.11.24 22:28:36 | - | 52,400 |
20.11.24 22:28:34 | - | 52,500 |
20.11.24 22:28:12 | - | 52,400 |
20.11.24 22:28:12 | - | 52,400 |
20.11.24 22:28:07 | - | 52,500 |
20.11.24 22:28:07 | - | 52,500 |
20.11.24 22:28:07 | - | 52,500 |
20.11.24 22:28:05 | - | 52,400 |
20.11.24 22:27:55 | - | 52,500 |
20.11.24 22:27:50 | - | 52,400 |
20.11.24 22:27:48 | - | 52,500 |
20.11.24 22:27:36 | - | 52,400 |