MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:24:28 | - | 52,500 |
20.11.24 22:24:28 | - | 52,500 |
20.11.24 22:24:27 | - | 52,400 |
20.11.24 22:24:27 | - | 52,400 |
20.11.24 22:24:25 | - | 52,500 |
20.11.24 22:24:15 | - | 52,400 |
20.11.24 22:23:02 | - | 52,500 |
20.11.24 22:23:02 | - | 52,500 |
20.11.24 22:22:59 | - | 52,400 |
20.11.24 22:22:59 | - | 52,400 |
20.11.24 22:22:59 | - | 52,400 |
20.11.24 22:22:57 | - | 52,500 |
20.11.24 22:22:56 | - | 52,400 |
20.11.24 22:22:56 | - | 52,400 |
20.11.24 22:22:56 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:22:39 | - | 52,500 |
20.11.24 22:22:39 | - | 52,500 |
20.11.24 22:22:11 | - | 52,400 |
20.11.24 22:22:11 | - | 52,400 |
20.11.24 22:22:10 | - | 52,400 |
20.11.24 22:21:19 | - | 52,400 |
20.11.24 22:21:11 | - | 52,400 |
20.11.24 22:21:07 | - | 52,400 |
20.11.24 22:21:05 | - | 52,400 |
20.11.24 22:20:47 | - | 52,400 |
20.11.24 22:20:43 | - | 52,400 |
20.11.24 22:20:35 | - | 52,300 |
20.11.24 22:20:28 | - | 52,400 |
20.11.24 22:20:16 | - | 52,400 |
20.11.24 22:05:06 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:05:06 | - | 52,500 |
20.11.24 22:04:30 | - | 52,500 |
20.11.24 22:04:30 | - | 52,500 |
20.11.24 22:00:02 | - | 52,400 |
20.11.24 19:04:28 | - | 52,500 |
20.11.24 19:04:28 | - | 52,500 |
20.11.24 19:04:28 | - | 52,500 |
20.11.24 19:03:50 | - | 52,500 |
20.11.24 17:36:39 | - | 52,600 |
20.11.24 17:36:38 | - | 52,500 |
20.11.24 17:34:37 | - | 52,400 |
20.11.24 17:33:50 | - | 52,500 |
20.11.24 17:33:03 | - | 52,400 |
20.11.24 17:31:02 | - | 52,500 |
20.11.24 17:31:02 | - | 52,500 |