MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:30:03 | - | 53,400 |
31.10.24 17:29:41 | - | 53,400 |
31.10.24 17:28:21 | - | 53,500 |
31.10.24 17:28:13 | - | 53,500 |
31.10.24 17:28:05 | - | 53,500 |
31.10.24 17:28:04 | - | 53,500 |
31.10.24 17:27:52 | - | 53,500 |
31.10.24 17:27:51 | - | 53,500 |
31.10.24 17:27:38 | - | 53,500 |
31.10.24 17:27:35 | - | 53,500 |
31.10.24 17:27:26 | - | 53,500 |
31.10.24 17:27:14 | - | 53,500 |
31.10.24 17:27:01 | - | 53,500 |
31.10.24 17:27:00 | - | 53,400 |
31.10.24 17:26:15 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:13:54 | - | 53,400 |
31.10.24 17:13:53 | - | 53,400 |
31.10.24 17:13:03 | - | 53,100 |
31.10.24 17:13:02 | - | 53,100 |
31.10.24 16:15:01 | - | 53,100 |
31.10.24 15:59:33 | - | 53,000 |
31.10.24 15:32:38 | - | 53,200 |
31.10.24 15:17:54 | - | 53,200 |
31.10.24 15:09:09 | - | 53,000 |
31.10.24 14:44:46 | - | 53,200 |
31.10.24 14:40:47 | - | 53,300 |
31.10.24 14:32:51 | - | 53,400 |
31.10.24 14:31:17 | - | 53,100 |
31.10.24 14:31:14 | - | 53,300 |
31.10.24 14:19:21 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:19:20 | - | 53,600 |
31.10.24 14:12:05 | - | 53,400 |
31.10.24 14:04:40 | - | 53,500 |
31.10.24 13:44:27 | - | 53,400 |
31.10.24 13:35:09 | - | 53,300 |
31.10.24 13:30:32 | - | 53,400 |
31.10.24 13:29:54 | - | 53,300 |
31.10.24 13:26:01 | - | 53,300 |
31.10.24 13:18:27 | - | 53,400 |
31.10.24 13:17:08 | - | 53,500 |
31.10.24 13:17:07 | - | 53,300 |
31.10.24 13:13:00 | - | 53,500 |
31.10.24 13:12:51 | - | 53,500 |
31.10.24 13:10:53 | - | 53,500 |
31.10.24 13:08:35 | - | 53,300 |