MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:30:07 | - | 52,900 |
19.11.24 14:57:21 | - | 53,000 |
19.11.24 14:22:40 | - | 53,200 |
19.11.24 14:02:38 | - | 53,100 |
19.11.24 14:00:00 | - | 53,000 |
19.11.24 13:59:18 | - | 53,000 |
19.11.24 13:24:16 | - | 52,900 |
19.11.24 13:23:30 | - | 53,000 |
19.11.24 13:22:19 | - | 52,900 |
19.11.24 13:17:28 | - | 53,000 |
19.11.24 12:40:05 | - | 52,900 |
19.11.24 12:09:48 | - | 53,000 |
19.11.24 12:08:11 | - | 53,100 |
19.11.24 11:58:09 | - | 53,000 |
19.11.24 11:57:57 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:55:40 | - | 53,100 |
19.11.24 11:48:35 | - | 53,000 |
19.11.24 11:45:46 | - | 53,100 |
19.11.24 11:42:14 | - | 53,000 |
19.11.24 11:34:21 | - | 53,100 |
19.11.24 11:33:18 | - | 53,100 |
19.11.24 10:43:45 | - | 53,000 |
19.11.24 10:22:17 | - | 52,700 |
19.11.24 09:17:39 | - | 52,700 |
19.11.24 09:02:13 | - | 52,900 |
19.11.24 08:50:37 | - | 53,400 |
19.11.24 08:48:13 | - | 53,300 |
19.11.24 08:47:57 | - | 53,400 |
19.11.24 08:47:57 | - | 53,400 |
19.11.24 08:47:57 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:47:42 | - | 53,300 |
19.11.24 08:30:03 | - | 53,400 |
19.11.24 08:30:03 | - | 53,400 |
19.11.24 08:21:47 | - | 53,400 |
19.11.24 08:02:56 | - | 53,300 |
19.11.24 08:00:03 | - | 53,400 |
19.11.24 07:17:16 | - | 53,300 |
18.11.24 22:00:02 | - | 53,300 |
18.11.24 21:51:13 | - | 53,300 |
18.11.24 21:50:16 | - | 53,400 |
18.11.24 19:20:22 | - | 53,300 |
18.11.24 19:20:09 | - | 53,400 |
18.11.24 19:14:51 | - | 53,300 |
18.11.24 19:11:22 | - | 53,400 |
18.11.24 19:11:09 | - | 53,300 |