MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:37:50 | - | 53,200 |
30.10.24 10:37:49 | - | 53,200 |
30.10.24 10:34:42 | - | 53,200 |
30.10.24 10:04:34 | - | 53,300 |
30.10.24 10:02:33 | - | 53,200 |
30.10.24 09:58:17 | - | 53,500 |
30.10.24 09:58:16 | - | 53,200 |
30.10.24 09:57:53 | - | 53,100 |
30.10.24 09:38:32 | - | 53,000 |
30.10.24 09:38:29 | - | 53,000 |
30.10.24 09:38:28 | - | 53,100 |
30.10.24 09:29:09 | - | 53,200 |
30.10.24 09:12:04 | - | 53,200 |
30.10.24 09:10:05 | - | 53,200 |
30.10.24 09:06:20 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:04:16 | - | 53,200 |
30.10.24 09:02:05 | - | 53,200 |
30.10.24 09:02:04 | - | 53,200 |
30.10.24 09:01:58 | - | 53,300 |
30.10.24 09:01:56 | - | 53,300 |
30.10.24 09:01:51 | - | 53,300 |
30.10.24 09:01:30 | - | 53,300 |
30.10.24 09:01:01 | - | 53,300 |
30.10.24 09:00:54 | - | 53,200 |
30.10.24 09:00:46 | - | 53,300 |
30.10.24 09:00:40 | - | 53,200 |
30.10.24 09:00:39 | - | 53,300 |
30.10.24 09:00:34 | - | 53,200 |
30.10.24 09:00:29 | - | 53,300 |
30.10.24 09:00:23 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:00:18 | - | 53,300 |
30.10.24 09:00:13 | - | 53,200 |
30.10.24 09:00:07 | - | 53,300 |
30.10.24 08:59:54 | - | 53,200 |
30.10.24 08:30:03 | - | 53,300 |
30.10.24 08:30:01 | - | 53,300 |
30.10.24 08:30:00 | - | 53,400 |
30.10.24 08:29:59 | - | 53,400 |
30.10.24 07:30:01 | - | 53,300 |
30.10.24 07:17:40 | - | 53,200 |
30.10.24 07:17:10 | - | 53,100 |
30.10.24 07:16:24 | - | 53,200 |
30.10.24 07:15:58 | - | 53,100 |
29.10.24 17:52:45 | - | 53,300 |
29.10.24 17:36:23 | - | 53,200 |