MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:29:45 | - | 53,500 |
30.10.24 15:11:10 | - | 53,500 |
30.10.24 14:58:33 | - | 53,600 |
30.10.24 14:54:53 | - | 53,700 |
30.10.24 14:54:51 | - | 53,600 |
30.10.24 14:53:33 | - | 53,700 |
30.10.24 14:50:54 | - | 53,600 |
30.10.24 14:50:46 | - | 53,700 |
30.10.24 14:50:04 | - | 53,600 |
30.10.24 14:28:48 | - | 53,700 |
30.10.24 14:26:05 | - | 53,800 |
30.10.24 14:23:59 | - | 53,700 |
30.10.24 13:51:55 | - | 53,800 |
30.10.24 13:48:33 | - | 53,900 |
30.10.24 13:45:37 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:45:25 | - | 54,000 |
30.10.24 13:45:05 | - | 53,900 |
30.10.24 13:42:55 | - | 53,900 |
30.10.24 13:42:34 | - | 53,900 |
30.10.24 13:42:16 | - | 54,000 |
30.10.24 13:40:35 | - | 53,900 |
30.10.24 13:40:16 | - | 54,000 |
30.10.24 13:40:15 | - | 53,900 |
30.10.24 13:37:45 | - | 53,900 |
30.10.24 13:30:21 | - | 53,700 |
30.10.24 13:18:01 | - | 53,700 |
30.10.24 13:17:24 | - | 53,700 |
30.10.24 12:48:13 | - | 53,900 |
30.10.24 12:39:36 | - | 53,900 |
30.10.24 12:16:07 | - | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:15:46 | - | 54,000 |
30.10.24 12:15:40 | - | 54,100 |
30.10.24 12:15:34 | - | 53,900 |
30.10.24 12:07:32 | - | 53,800 |
30.10.24 12:04:01 | - | 53,700 |
30.10.24 11:53:54 | - | 53,800 |
30.10.24 11:49:53 | - | 53,700 |
30.10.24 11:32:46 | - | 53,600 |
30.10.24 11:27:48 | - | 53,500 |
30.10.24 11:25:18 | - | 53,300 |
30.10.24 11:22:42 | - | 53,200 |
30.10.24 11:20:19 | - | 53,400 |
30.10.24 10:51:28 | - | 53,400 |
30.10.24 10:50:06 | - | 53,200 |
30.10.24 10:46:08 | - | 53,400 |