MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:21:28 | - | 52,500 |
19.11.24 21:21:14 | - | 52,400 |
19.11.24 21:18:13 | - | 52,500 |
19.11.24 21:17:43 | - | 52,400 |
19.11.24 21:17:30 | - | 52,500 |
19.11.24 20:33:39 | - | 52,400 |
19.11.24 20:33:24 | - | 52,500 |
19.11.24 20:32:55 | - | 52,400 |
19.11.24 19:13:23 | - | 52,500 |
19.11.24 19:13:13 | - | 52,400 |
19.11.24 19:12:43 | - | 52,500 |
19.11.24 19:11:53 | - | 52,400 |
19.11.24 19:10:13 | - | 52,500 |
19.11.24 18:35:14 | - | 52,400 |
19.11.24 18:08:40 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:06:51 | - | 52,200 |
19.11.24 18:06:51 | - | 52,200 |
19.11.24 18:06:51 | - | 52,200 |
19.11.24 18:06:51 | - | 52,200 |
19.11.24 18:06:51 | - | 52,200 |
19.11.24 18:06:51 | - | 52,200 |
19.11.24 18:06:51 | - | 52,200 |
19.11.24 18:06:51 | - | 52,200 |
19.11.24 17:37:04 | - | 52,400 |
19.11.24 17:36:14 | - | 52,300 |
19.11.24 17:34:38 | - | 52,500 |
19.11.24 17:34:38 | - | 52,500 |
19.11.24 17:34:38 | - | 52,500 |
19.11.24 17:34:20 | - | 52,600 |
19.11.24 17:32:50 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:32:50 | - | 52,500 |
19.11.24 17:32:50 | - | 52,500 |
19.11.24 17:32:05 | - | 52,600 |
19.11.24 17:31:50 | - | 52,500 |
19.11.24 17:31:50 | - | 52,500 |
19.11.24 17:31:35 | - | 52,600 |
19.11.24 17:31:21 | - | 52,500 |
19.11.24 17:31:01 | - | 52,600 |
19.11.24 17:30:02 | - | 52,500 |
19.11.24 17:29:47 | - | 52,600 |
19.11.24 17:28:35 | - | 52,700 |
19.11.24 17:26:56 | - | 52,800 |
19.11.24 17:22:40 | - | 52,800 |
19.11.24 17:12:51 | - | 52,700 |
19.11.24 16:40:34 | - | 53,000 |