MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:58:59 | - | 53,200 |
29.10.24 09:46:08 | - | 53,300 |
29.10.24 09:42:22 | - | 53,200 |
29.10.24 09:42:13 | - | 53,300 |
29.10.24 09:42:12 | - | 53,200 |
29.10.24 09:33:48 | - | 53,500 |
29.10.24 09:30:20 | - | 53,200 |
29.10.24 09:30:17 | - | 53,400 |
29.10.24 09:24:52 | - | 53,400 |
29.10.24 09:23:08 | - | 53,500 |
29.10.24 09:23:07 | - | 53,400 |
29.10.24 09:18:00 | - | 53,500 |
29.10.24 09:02:30 | - | 53,300 |
29.10.24 09:02:29 | - | 53,200 |
29.10.24 09:02:16 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:01:56 | - | 53,400 |
29.10.24 09:01:52 | - | 53,500 |
29.10.24 09:01:49 | - | 53,400 |
29.10.24 09:01:41 | - | 53,500 |
29.10.24 09:01:34 | - | 53,400 |
29.10.24 09:01:32 | - | 53,500 |
29.10.24 09:01:23 | - | 53,400 |
29.10.24 09:01:22 | - | 53,500 |
29.10.24 09:01:17 | - | 53,400 |
29.10.24 09:00:08 | - | 53,500 |
29.10.24 09:00:07 | - | 53,400 |
29.10.24 09:00:04 | - | 53,400 |
29.10.24 09:00:02 | - | 53,400 |
29.10.24 08:30:01 | - | 53,500 |
29.10.24 08:29:59 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:13:12 | - | 53,500 |
29.10.24 08:12:18 | - | 53,400 |
29.10.24 08:11:48 | - | 53,500 |
29.10.24 08:11:17 | - | 53,400 |
29.10.24 08:00:42 | - | 53,500 |
29.10.24 08:00:08 | - | 53,400 |
29.10.24 07:30:02 | - | 53,400 |
29.10.24 07:10:23 | - | 53,500 |
28.10.24 21:58:01 | - | 53,400 |
28.10.24 21:29:07 | - | 53,500 |
28.10.24 21:10:05 | - | 53,400 |
28.10.24 20:18:08 | - | 53,500 |
28.10.24 17:39:25 | - | 53,400 |
28.10.24 17:39:24 | - | 53,300 |
28.10.24 17:39:22 | - | 53,300 |