MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:01:06 | - | 52,100 |
18.11.24 08:00:18 | - | 52,000 |
18.11.24 08:00:03 | - | 52,000 |
18.11.24 07:46:13 | - | 52,000 |
18.11.24 07:46:13 | - | 52,000 |
18.11.24 07:44:33 | - | 52,000 |
18.11.24 07:19:15 | - | 52,000 |
18.11.24 07:19:15 | - | 52,000 |
18.11.24 07:19:15 | - | 52,000 |
18.11.24 07:19:15 | - | 52,000 |
18.11.24 07:19:15 | - | 52,000 |
18.11.24 07:19:15 | - | 52,000 |
18.11.24 07:19:15 | - | 52,000 |
18.11.24 07:19:15 | - | 52,000 |
18.11.24 07:19:15 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:57:18 | - | 51,900 |
15.11.24 20:56:06 | - | 52,000 |
15.11.24 18:02:35 | - | 51,900 |
15.11.24 18:02:35 | - | 51,900 |
15.11.24 17:37:11 | - | 52,000 |
15.11.24 17:35:59 | - | 51,900 |
15.11.24 17:34:38 | - | 52,000 |
15.11.24 17:34:26 | - | 52,100 |
15.11.24 17:34:26 | - | 52,100 |
15.11.24 17:34:26 | - | 52,100 |
15.11.24 17:34:26 | - | 52,100 |
15.11.24 17:34:26 | - | 52,100 |
15.11.24 17:34:26 | - | 52,100 |
15.11.24 17:34:26 | - | 52,100 |
15.11.24 17:34:26 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:34:26 | - | 52,100 |
15.11.24 17:34:26 | - | 52,100 |
15.11.24 17:34:26 | - | 52,100 |
15.11.24 17:34:26 | - | 52,100 |
15.11.24 17:30:03 | - | 52,100 |
15.11.24 17:28:33 | - | 52,100 |
15.11.24 17:24:37 | - | 52,100 |
15.11.24 17:16:24 | - | 52,100 |
15.11.24 17:11:57 | - | 52,300 |
15.11.24 17:08:36 | - | 52,300 |
15.11.24 17:05:44 | - | 52,100 |
15.11.24 17:01:04 | - | 52,100 |
15.11.24 16:09:49 | - | 52,000 |
15.11.24 16:02:42 | - | 51,900 |
15.11.24 15:58:15 | - | 51,900 |