MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:31:02 | - | 53,300 |
18.11.24 17:31:02 | - | 53,300 |
18.11.24 17:29:56 | - | 53,500 |
18.11.24 17:29:11 | - | 53,300 |
18.11.24 17:15:31 | - | 53,300 |
18.11.24 17:09:33 | - | 53,200 |
18.11.24 17:07:49 | - | 53,200 |
18.11.24 16:19:45 | - | 53,100 |
18.11.24 16:16:48 | - | 53,000 |
18.11.24 16:02:06 | - | 52,900 |
18.11.24 15:31:47 | - | 52,900 |
18.11.24 15:11:52 | - | 52,800 |
18.11.24 14:51:46 | - | 52,800 |
18.11.24 14:40:35 | - | 52,700 |
18.11.24 14:27:35 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:15:23 | - | 52,800 |
18.11.24 14:15:01 | - | 52,700 |
18.11.24 14:11:10 | - | 52,800 |
18.11.24 13:39:11 | - | 52,700 |
18.11.24 13:17:09 | - | 52,600 |
18.11.24 11:41:47 | - | 52,600 |
18.11.24 11:39:07 | - | 52,400 |
18.11.24 11:37:22 | - | 52,700 |
18.11.24 11:35:04 | - | 52,600 |
18.11.24 11:28:38 | - | 52,500 |
18.11.24 11:27:02 | - | 52,500 |
18.11.24 11:01:11 | - | 52,500 |
18.11.24 10:57:53 | - | 52,500 |
18.11.24 10:56:12 | - | 52,400 |
18.11.24 10:46:41 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:45:58 | - | 52,600 |
18.11.24 10:26:32 | - | 52,500 |
18.11.24 10:13:41 | - | 52,500 |
18.11.24 10:13:13 | - | 52,300 |
18.11.24 09:59:53 | - | 52,100 |
18.11.24 09:52:01 | - | 52,100 |
18.11.24 09:40:46 | - | 52,100 |
18.11.24 09:30:15 | - | 52,100 |
18.11.24 09:15:18 | - | 52,300 |
18.11.24 09:14:34 | - | 52,400 |
18.11.24 09:10:38 | - | 52,300 |
18.11.24 09:02:31 | - | 52,300 |
18.11.24 08:51:02 | - | 52,000 |
18.11.24 08:51:02 | - | 52,000 |
18.11.24 08:32:58 | - | 52,000 |