MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:47:19 | - | 53,300 |
29.10.24 14:26:12 | - | 53,500 |
29.10.24 13:55:29 | - | 53,500 |
29.10.24 13:54:52 | - | 53,700 |
29.10.24 13:54:47 | - | 53,600 |
29.10.24 13:54:25 | - | 53,700 |
29.10.24 13:54:24 | - | 53,600 |
29.10.24 13:54:10 | - | 53,600 |
29.10.24 13:53:25 | - | 53,700 |
29.10.24 13:52:15 | - | 53,700 |
29.10.24 13:51:47 | - | 53,500 |
29.10.24 13:51:46 | - | 53,300 |
29.10.24 13:31:37 | - | 53,300 |
29.10.24 13:31:36 | - | 53,100 |
29.10.24 13:29:24 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:17:20 | - | 53,300 |
29.10.24 13:02:57 | - | 53,300 |
29.10.24 13:00:27 | - | 53,400 |
29.10.24 12:29:03 | - | 53,300 |
29.10.24 12:29:02 | - | 53,400 |
29.10.24 12:26:35 | - | 53,300 |
29.10.24 12:21:39 | - | 53,400 |
29.10.24 12:18:17 | - | 53,300 |
29.10.24 12:18:16 | - | 53,500 |
29.10.24 11:49:40 | - | 53,500 |
29.10.24 11:48:26 | - | 53,300 |
29.10.24 11:44:48 | - | 53,300 |
29.10.24 11:43:01 | - | 53,300 |
29.10.24 11:42:59 | - | 53,300 |
29.10.24 11:22:45 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:22:43 | - | 53,200 |
29.10.24 11:22:40 | - | 53,300 |
29.10.24 11:21:43 | - | 53,300 |
29.10.24 11:20:13 | - | 53,400 |
29.10.24 11:20:02 | - | 53,300 |
29.10.24 11:20:00 | - | 53,400 |
29.10.24 11:16:00 | - | 53,300 |
29.10.24 10:29:56 | - | 53,200 |
29.10.24 10:29:44 | - | 53,000 |
29.10.24 10:28:01 | - | 53,100 |
29.10.24 10:28:00 | - | 53,200 |
29.10.24 10:27:00 | - | 53,100 |
29.10.24 10:10:58 | - | 53,200 |
29.10.24 10:10:57 | - | 53,200 |
29.10.24 10:06:10 | - | 53,200 |