MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:35:29 | - | 51,900 |
15.11.24 15:28:15 | - | 51,900 |
15.11.24 14:30:33 | - | 51,900 |
15.11.24 14:29:48 | - | 51,900 |
15.11.24 14:19:55 | - | 51,900 |
15.11.24 13:47:06 | - | 51,800 |
15.11.24 13:44:32 | - | 51,700 |
15.11.24 13:19:31 | - | 51,700 |
15.11.24 13:17:25 | - | 51,700 |
15.11.24 13:06:45 | - | 51,600 |
15.11.24 12:53:54 | - | 51,600 |
15.11.24 12:53:54 | - | 51,600 |
15.11.24 12:53:54 | - | 51,600 |
15.11.24 12:53:54 | - | 51,600 |
15.11.24 11:12:34 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:12:26 | - | 52,000 |
15.11.24 11:12:26 | - | 52,000 |
15.11.24 10:46:41 | - | 51,600 |
15.11.24 10:30:10 | - | 51,500 |
15.11.24 09:25:06 | - | 51,600 |
15.11.24 09:22:26 | - | 51,500 |
15.11.24 09:11:25 | - | 51,500 |
15.11.24 09:10:54 | - | 51,300 |
15.11.24 09:09:12 | - | 51,500 |
15.11.24 09:08:31 | - | 51,400 |
15.11.24 09:07:33 | - | 51,300 |
15.11.24 09:07:00 | - | 51,100 |
15.11.24 09:06:04 | - | 50,800 |
15.11.24 09:04:25 | - | 50,700 |
15.11.24 09:02:09 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:30:02 | - | 52,000 |
15.11.24 08:30:02 | - | 52,000 |
15.11.24 08:30:02 | - | 52,000 |
15.11.24 08:30:02 | - | 52,000 |
15.11.24 08:30:02 | - | 52,000 |
15.11.24 08:30:02 | - | 52,000 |
15.11.24 08:30:02 | - | 52,000 |
15.11.24 08:30:02 | - | 52,000 |
15.11.24 08:30:02 | - | 52,000 |
15.11.24 08:30:02 | - | 52,000 |
15.11.24 08:30:02 | - | 52,000 |
15.11.24 08:30:02 | - | 52,000 |
15.11.24 08:30:02 | - | 52,000 |
15.11.24 08:01:06 | - | 52,000 |
15.11.24 08:00:09 | - | 51,900 |