MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:48:29 | - | 53,700 |
28.10.24 08:47:45 | - | 53,800 |
28.10.24 08:42:39 | - | 53,700 |
28.10.24 08:41:55 | - | 53,800 |
28.10.24 08:41:25 | - | 53,700 |
28.10.24 08:34:06 | - | 53,800 |
28.10.24 08:30:05 | - | 53,700 |
28.10.24 08:30:01 | - | 53,800 |
28.10.24 08:30:00 | - | 53,700 |
28.10.24 07:59:44 | - | 53,700 |
28.10.24 07:59:41 | - | 53,800 |
28.10.24 07:17:36 | - | 53,700 |
28.10.24 07:17:07 | - | 53,600 |
28.10.24 07:16:28 | - | 53,700 |
28.10.24 07:16:05 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:14:51 | - | 53,700 |
28.10.24 07:12:10 | - | 53,600 |
25.10.24 21:37:14 | - | 53,600 |
25.10.24 21:36:14 | - | 53,600 |
25.10.24 20:14:07 | - | 53,600 |
25.10.24 20:06:02 | - | 53,500 |
25.10.24 20:04:26 | - | 53,600 |
25.10.24 20:04:21 | - | 53,500 |
25.10.24 20:04:06 | - | 53,600 |
25.10.24 20:02:48 | - | 53,500 |
25.10.24 19:51:49 | - | 53,600 |
25.10.24 19:49:07 | - | 53,600 |
25.10.24 19:46:55 | - | 53,600 |
25.10.24 19:42:04 | - | 53,500 |
25.10.24 19:41:49 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:41:19 | - | 53,500 |
25.10.24 19:06:40 | - | 53,600 |
25.10.24 19:04:18 | - | 53,700 |
25.10.24 18:51:37 | - | 53,600 |
25.10.24 18:50:16 | - | 53,700 |
25.10.24 18:33:32 | - | 53,600 |
25.10.24 18:33:06 | - | 53,700 |
25.10.24 18:15:28 | - | 53,600 |
25.10.24 18:13:11 | - | 53,700 |
25.10.24 17:36:18 | - | 53,600 |
25.10.24 17:31:02 | - | 53,700 |
25.10.24 17:31:00 | - | 53,800 |
25.10.24 17:30:02 | - | 54,000 |
25.10.24 17:28:15 | - | 53,900 |
25.10.24 17:09:51 | - | 54,100 |