MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:47:30 | - | 53,600 |
11.11.24 19:45:52 | - | 53,600 |
11.11.24 19:31:52 | - | 53,600 |
11.11.24 19:15:59 | - | 53,500 |
11.11.24 19:15:14 | - | 53,600 |
11.11.24 19:14:14 | - | 53,500 |
11.11.24 19:13:44 | - | 53,600 |
11.11.24 19:13:14 | - | 53,500 |
11.11.24 19:12:59 | - | 53,600 |
11.11.24 19:12:29 | - | 53,500 |
11.11.24 19:05:03 | - | 53,600 |
11.11.24 19:03:13 | - | 53,600 |
11.11.24 18:34:15 | - | 53,600 |
11.11.24 18:33:45 | - | 53,600 |
11.11.24 18:12:30 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:11:15 | - | 53,600 |
11.11.24 17:48:26 | - | 53,600 |
11.11.24 17:48:20 | - | 53,600 |
11.11.24 17:47:50 | - | 53,700 |
11.11.24 17:46:32 | - | 53,600 |
11.11.24 17:36:23 | - | 53,600 |
11.11.24 17:35:29 | - | 53,900 |
11.11.24 17:35:06 | - | 53,900 |
11.11.24 17:35:00 | - | 53,800 |
11.11.24 17:34:36 | - | 53,900 |
11.11.24 17:31:02 | - | 53,900 |
11.11.24 17:30:08 | - | 53,700 |
11.11.24 17:30:02 | - | 53,800 |
11.11.24 17:29:55 | - | 53,900 |
11.11.24 17:29:42 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:22:19 | - | 53,900 |
11.11.24 17:20:48 | - | 53,900 |
11.11.24 17:20:27 | - | 53,900 |
11.11.24 17:18:42 | - | 53,800 |
11.11.24 17:18:41 | - | 53,700 |
11.11.24 17:18:38 | - | 53,900 |
11.11.24 17:18:21 | - | 53,800 |
11.11.24 17:13:12 | - | 53,800 |
11.11.24 17:11:51 | - | 53,900 |
11.11.24 17:09:28 | - | 54,000 |
11.11.24 17:09:21 | - | 54,000 |
11.11.24 17:03:58 | - | 54,000 |
11.11.24 16:55:35 | - | 53,900 |
11.11.24 16:51:11 | - | 54,000 |
11.11.24 16:43:24 | - | 54,000 |