MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:08:38 | - | 54,700 |
25.10.24 09:07:38 | - | 54,800 |
25.10.24 09:04:06 | - | 54,800 |
25.10.24 09:02:05 | - | 54,700 |
25.10.24 08:51:28 | - | 54,500 |
25.10.24 08:51:12 | - | 54,600 |
25.10.24 08:38:18 | - | 54,500 |
25.10.24 08:21:49 | - | 54,600 |
25.10.24 08:21:48 | - | 54,600 |
25.10.24 08:08:20 | - | 54,600 |
25.10.24 08:08:09 | - | 54,500 |
25.10.24 08:06:20 | - | 54,600 |
25.10.24 08:01:45 | - | 54,500 |
25.10.24 08:01:01 | - | 54,300 |
25.10.24 08:00:50 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:00:35 | - | 54,300 |
25.10.24 08:00:06 | - | 54,400 |
25.10.24 07:59:03 | - | 54,300 |
25.10.24 07:58:48 | - | 54,400 |
25.10.24 07:58:03 | - | 54,300 |
25.10.24 07:55:37 | - | 54,400 |
25.10.24 07:10:20 | - | 54,300 |
24.10.24 21:25:07 | - | 54,600 |
24.10.24 21:24:09 | - | 54,600 |
24.10.24 20:55:00 | - | 54,600 |
24.10.24 20:52:27 | - | 54,600 |
24.10.24 20:21:52 | - | 54,600 |
24.10.24 20:21:51 | - | 54,600 |
24.10.24 19:51:45 | - | 54,600 |
24.10.24 19:49:58 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:55 | - | 54,600 |
24.10.24 18:15:03 | - | 54,500 |
24.10.24 18:14:49 | - | 54,600 |
24.10.24 18:11:33 | - | 54,500 |
24.10.24 18:11:19 | - | 54,600 |
24.10.24 18:11:04 | - | 54,500 |
24.10.24 17:55:44 | - | 54,600 |
24.10.24 17:36:18 | - | 54,400 |
24.10.24 17:36:15 | - | 54,300 |
24.10.24 17:34:38 | - | 54,500 |
24.10.24 17:31:02 | - | 54,500 |
24.10.24 17:30:03 | - | 54,800 |
24.10.24 17:30:02 | - | 54,900 |
24.10.24 17:29:58 | - | 54,800 |
24.10.24 17:22:47 | - | 54,900 |