MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:40:05 | - | 54,100 |
11.11.24 16:38:11 | - | 54,200 |
11.11.24 16:37:45 | - | 54,200 |
11.11.24 16:37:43 | - | 54,100 |
11.11.24 16:37:32 | - | 54,100 |
11.11.24 16:31:08 | - | 54,100 |
11.11.24 16:28:05 | - | 54,100 |
11.11.24 16:27:59 | - | 54,000 |
11.11.24 16:27:52 | - | 54,100 |
11.11.24 16:22:37 | - | 54,000 |
11.11.24 16:21:10 | - | 54,100 |
11.11.24 16:21:09 | - | 54,100 |
11.11.24 16:20:42 | - | 54,100 |
11.11.24 16:20:04 | - | 53,900 |
11.11.24 16:18:26 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:16:24 | - | 54,100 |
11.11.24 16:15:07 | - | 54,100 |
11.11.24 16:14:01 | - | 54,100 |
11.11.24 16:09:15 | - | 54,100 |
11.11.24 16:07:07 | - | 54,100 |
11.11.24 16:06:22 | - | 54,000 |
11.11.24 16:06:21 | - | 54,100 |
11.11.24 16:05:55 | - | 54,000 |
11.11.24 16:05:54 | - | 54,100 |
11.11.24 16:05:44 | - | 54,000 |
11.11.24 16:00:25 | - | 54,000 |
11.11.24 16:00:06 | - | 53,900 |
11.11.24 15:55:03 | - | 54,100 |
11.11.24 15:54:36 | - | 54,200 |
11.11.24 15:54:35 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:52:57 | - | 54,000 |
11.11.24 15:52:04 | - | 54,000 |
11.11.24 15:51:44 | - | 54,000 |
11.11.24 15:51:34 | - | 54,000 |
11.11.24 15:48:28 | - | 54,000 |
11.11.24 15:45:59 | - | 54,000 |
11.11.24 15:45:54 | - | 53,900 |
11.11.24 15:45:52 | - | 54,000 |
11.11.24 15:45:43 | - | 54,100 |
11.11.24 15:33:59 | - | 54,200 |
11.11.24 15:31:35 | - | 54,300 |
11.11.24 15:22:50 | - | 54,300 |
11.11.24 15:20:03 | - | 54,200 |
11.11.24 15:19:32 | - | 54,300 |
11.11.24 15:15:02 | - | 54,200 |