MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:22:58 | - | 53,000 |
21.11.24 14:22:37 | - | 52,900 |
21.11.24 14:03:02 | - | 52,800 |
21.11.24 13:49:25 | - | 52,800 |
21.11.24 13:40:40 | - | 52,600 |
21.11.24 13:17:15 | - | 52,600 |
21.11.24 12:41:04 | - | 52,600 |
21.11.24 12:40:04 | - | 52,400 |
21.11.24 12:39:53 | - | 52,500 |
21.11.24 12:33:21 | - | 52,600 |
21.11.24 12:04:02 | - | 52,400 |
21.11.24 11:59:44 | - | 52,300 |
21.11.24 11:53:08 | - | 52,500 |
21.11.24 11:21:04 | - | 52,400 |
21.11.24 11:00:18 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:45:22 | - | 52,400 |
21.11.24 10:44:48 | - | 52,400 |
21.11.24 09:45:43 | - | 52,400 |
21.11.24 09:29:11 | - | 52,400 |
21.11.24 09:24:40 | - | 52,300 |
21.11.24 09:16:24 | - | 52,400 |
21.11.24 09:15:37 | - | 52,400 |
21.11.24 09:13:34 | - | 52,400 |
21.11.24 09:02:16 | - | 52,500 |
21.11.24 08:51:12 | - | 52,500 |
21.11.24 08:30:02 | - | 52,500 |
21.11.24 08:00:11 | - | 52,500 |
21.11.24 07:44:40 | - | 52,500 |
21.11.24 07:44:40 | - | 52,500 |
21.11.24 07:42:53 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:42:53 | - | 52,500 |
21.11.24 07:38:39 | - | 52,500 |
21.11.24 07:38:23 | - | 52,400 |
21.11.24 07:38:14 | - | 52,500 |
21.11.24 07:38:06 | - | 52,400 |
21.11.24 07:33:03 | - | 52,500 |
21.11.24 07:33:03 | - | 52,500 |
21.11.24 07:32:54 | - | 52,400 |
21.11.24 07:30:02 | - | 52,500 |
21.11.24 07:10:39 | - | 52,600 |
21.11.24 07:10:39 | - | 52,600 |
21.11.24 07:10:39 | - | 52,600 |
21.11.24 07:10:39 | - | 52,600 |
21.11.24 07:10:39 | - | 52,600 |
21.11.24 07:10:39 | - | 52,600 |