MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:31 | - | 54,200 |
13:17:23 | - | 54,100 |
13:17:18 | - | 54,200 |
13:17:17 | - | 54,100 |
13:17:17 | - | 53,800 |
13:03:02 | - | 54,000 |
13:01:41 | - | 54,000 |
12:44:03 | - | 53,900 |
12:39:59 | - | 54,000 |
12:35:33 | - | 53,800 |
12:27:59 | - | 53,900 |
12:23:36 | - | 53,800 |
12:14:32 | - | 53,800 |
12:12:01 | - | 53,800 |
12:12:00 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:20 | - | 53,600 |
12:01:33 | - | 53,600 |
12:01:16 | - | 53,600 |
12:00:29 | - | 53,500 |
12:00:09 | - | 53,700 |
12:00:08 | - | 53,700 |
11:15:28 | - | 53,700 |
11:15:05 | - | 53,500 |
11:08:56 | - | 53,700 |
11:07:07 | - | 53,600 |
10:56:26 | - | 53,400 |
10:51:23 | - | 53,500 |
10:51:22 | - | 53,700 |
10:47:48 | - | 53,800 |
10:30:30 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:48 | - | 53,700 |
10:28:31 | - | 53,700 |
09:46:07 | - | 53,600 |
09:45:52 | - | 53,500 |
09:45:45 | - | 53,600 |
09:19:42 | - | 53,000 |
09:07:56 | - | 53,000 |
09:07:44 | - | 53,200 |
09:07:41 | - | 53,300 |
09:03:03 | - | 53,300 |
09:02:35 | - | 53,300 |
09:02:25 | - | 53,400 |
09:02:22 | - | 53,500 |
07:15:58 | - | 53,100 |
04.11.24 22:00:03 | - | 53,100 |