MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:14 | - | 52,600 |
07:42:35 | - | 52,500 |
07:39:18 | - | 52,600 |
07:39:18 | - | 52,600 |
07:39:09 | - | 52,500 |
07:30:02 | - | 52,600 |
07:05:45 | - | 52,900 |
21.11.24 22:00:02 | - | 52,500 |
21.11.24 18:32:17 | - | 52,600 |
21.11.24 18:32:02 | - | 52,600 |
21.11.24 18:32:01 | - | 52,500 |
21.11.24 18:23:26 | - | 53,000 |
21.11.24 18:18:23 | - | 52,900 |
21.11.24 17:37:17 | - | 52,900 |
21.11.24 17:36:12 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:34:37 | - | 52,900 |
21.11.24 17:31:02 | - | 53,000 |
21.11.24 17:31:02 | - | 52,900 |
21.11.24 17:30:59 | - | 52,700 |
21.11.24 17:30:59 | - | 52,700 |
21.11.24 17:30:59 | - | 52,700 |
21.11.24 17:30:10 | - | 52,700 |
21.11.24 17:28:57 | - | 52,800 |
21.11.24 17:25:03 | - | 52,800 |
21.11.24 17:22:32 | - | 53,000 |
21.11.24 17:20:57 | - | 52,900 |
21.11.24 17:13:45 | - | 52,900 |
21.11.24 16:10:10 | - | 52,800 |
21.11.24 16:02:16 | - | 52,800 |
21.11.24 15:56:25 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:32:55 | - | 53,000 |
21.11.24 15:20:02 | - | 53,100 |
21.11.24 15:14:45 | - | 53,100 |
21.11.24 15:11:44 | - | 53,000 |
21.11.24 14:50:28 | - | 53,000 |
21.11.24 14:35:01 | - | 52,900 |
21.11.24 14:33:22 | - | 53,100 |
21.11.24 14:32:41 | - | 53,000 |
21.11.24 14:31:02 | - | 52,800 |
21.11.24 14:30:09 | - | 53,100 |
21.11.24 14:29:48 | - | 53,000 |
21.11.24 14:28:42 | - | 53,000 |
21.11.24 14:22:58 | - | 53,000 |
21.11.24 14:22:37 | - | 52,900 |
21.11.24 14:03:02 | - | 52,800 |