MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:28:42 | - | 55,100 |
18.10.24 09:08:41 | - | 54,600 |
18.10.24 09:08:11 | - | 54,600 |
18.10.24 09:05:29 | - | 54,300 |
18.10.24 09:05:24 | - | 54,200 |
18.10.24 09:05:06 | - | 54,300 |
18.10.24 09:03:56 | - | 54,500 |
18.10.24 09:03:54 | - | 54,300 |
18.10.24 09:03:49 | - | 54,500 |
18.10.24 09:03:44 | - | 54,300 |
18.10.24 09:03:43 | - | 54,300 |
18.10.24 09:03:01 | - | 54,300 |
18.10.24 09:03:00 | - | 54,300 |
18.10.24 09:02:45 | - | 54,000 |
18.10.24 09:02:42 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:02:33 | - | 53,900 |
18.10.24 09:02:32 | - | 53,800 |
18.10.24 09:02:31 | - | 54,100 |
18.10.24 09:02:24 | - | 53,900 |
18.10.24 09:02:23 | - | 53,900 |
18.10.24 09:02:16 | - | 53,900 |
18.10.24 09:02:12 | - | 54,100 |
18.10.24 09:02:07 | - | 53,800 |
18.10.24 09:02:05 | - | 53,700 |
18.10.24 08:00:03 | - | 53,500 |
18.10.24 07:30:43 | - | 53,400 |
18.10.24 07:30:01 | - | 53,300 |
18.10.24 07:20:37 | - | 53,600 |
17.10.24 22:03:22 | - | 53,500 |
17.10.24 22:00:08 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:02 | - | 53,500 |
17.10.24 21:09:32 | - | 53,500 |
17.10.24 21:09:19 | - | 53,600 |
17.10.24 20:11:50 | - | 53,600 |
17.10.24 20:06:00 | - | 53,700 |
17.10.24 20:05:35 | - | 53,700 |
17.10.24 20:02:59 | - | 53,700 |
17.10.24 20:02:58 | - | 53,600 |
17.10.24 19:03:38 | - | 53,600 |
17.10.24 19:02:59 | - | 53,600 |
17.10.24 17:42:42 | - | 53,500 |
17.10.24 17:37:20 | - | 53,600 |
17.10.24 17:37:19 | - | 53,500 |
17.10.24 17:36:07 | - | 53,500 |
17.10.24 17:34:37 | - | 53,600 |