MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:02:05 | - | 53,200 |
30.10.24 09:02:04 | - | 53,200 |
30.10.24 09:01:58 | - | 53,300 |
30.10.24 09:01:56 | - | 53,300 |
30.10.24 09:01:51 | - | 53,300 |
30.10.24 09:01:30 | - | 53,300 |
30.10.24 09:01:01 | - | 53,300 |
30.10.24 09:00:54 | - | 53,200 |
30.10.24 09:00:46 | - | 53,300 |
30.10.24 09:00:40 | - | 53,200 |
30.10.24 09:00:39 | - | 53,300 |
30.10.24 09:00:34 | - | 53,200 |
30.10.24 09:00:29 | - | 53,300 |
30.10.24 09:00:23 | - | 53,200 |
30.10.24 09:00:18 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:00:13 | - | 53,200 |
30.10.24 09:00:07 | - | 53,300 |
30.10.24 08:59:54 | - | 53,200 |
30.10.24 08:30:03 | - | 53,300 |
30.10.24 08:30:01 | - | 53,300 |
30.10.24 08:30:00 | - | 53,400 |
30.10.24 08:29:59 | - | 53,400 |
30.10.24 07:30:01 | - | 53,300 |
30.10.24 07:17:40 | - | 53,200 |
30.10.24 07:17:10 | - | 53,100 |
30.10.24 07:16:24 | - | 53,200 |
30.10.24 07:15:58 | - | 53,100 |
29.10.24 17:52:45 | - | 53,300 |
29.10.24 17:36:23 | - | 53,200 |
29.10.24 17:36:22 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:31:02 | - | 53,500 |
29.10.24 17:29:41 | - | 53,400 |
29.10.24 17:29:01 | - | 53,500 |
29.10.24 17:24:54 | - | 53,400 |
29.10.24 17:12:05 | - | 53,500 |
29.10.24 17:12:03 | - | 53,400 |
29.10.24 17:11:44 | - | 53,400 |
29.10.24 17:11:24 | - | 53,500 |
29.10.24 17:08:36 | - | 53,600 |
29.10.24 17:08:33 | - | 53,500 |
29.10.24 16:51:08 | - | 53,600 |
29.10.24 16:36:32 | - | 53,700 |
29.10.24 16:36:14 | - | 53,700 |
29.10.24 16:35:57 | - | 53,500 |
29.10.24 16:11:07 | - | 53,700 |