MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:26:16 | - | 53,500 |
28.10.24 17:18:03 | - | 53,400 |
28.10.24 17:18:02 | - | 53,400 |
28.10.24 17:17:13 | - | 53,400 |
28.10.24 17:16:37 | - | 53,400 |
28.10.24 17:16:25 | - | 53,500 |
28.10.24 17:16:24 | - | 53,400 |
28.10.24 17:16:12 | - | 53,400 |
28.10.24 17:14:43 | - | 53,300 |
28.10.24 17:13:31 | - | 53,400 |
28.10.24 17:13:28 | - | 53,500 |
28.10.24 17:13:18 | - | 53,500 |
28.10.24 17:13:17 | - | 53,300 |
28.10.24 17:12:15 | - | 53,300 |
28.10.24 17:11:39 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:10:20 | - | 53,300 |
28.10.24 17:10:13 | - | 53,200 |
28.10.24 17:10:12 | - | 53,300 |
28.10.24 17:10:05 | - | 53,300 |
28.10.24 17:10:04 | - | 53,400 |
28.10.24 17:10:03 | - | 53,500 |
28.10.24 17:10:02 | - | 53,400 |
28.10.24 17:10:01 | - | 53,400 |
28.10.24 17:10:00 | - | 53,500 |
28.10.24 17:09:59 | - | 53,400 |
28.10.24 17:09:43 | - | 53,500 |
28.10.24 17:09:42 | - | 53,600 |
28.10.24 17:09:41 | - | 53,100 |
28.10.24 17:08:14 | - | 53,100 |
28.10.24 17:07:59 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:07:55 | - | 53,100 |
28.10.24 17:07:12 | - | 53,200 |
28.10.24 17:06:57 | - | 53,200 |
28.10.24 17:06:50 | - | 53,300 |
28.10.24 17:06:46 | - | 53,400 |
28.10.24 17:06:45 | - | 53,500 |
28.10.24 17:06:44 | - | 53,500 |
28.10.24 17:06:43 | - | 53,600 |
28.10.24 17:06:38 | - | 53,600 |
28.10.24 17:06:37 | - | 53,500 |
28.10.24 17:06:36 | - | 53,100 |
28.10.24 17:01:11 | - | 53,200 |
28.10.24 17:00:31 | - | 53,100 |
28.10.24 17:00:30 | - | 53,200 |
28.10.24 17:00:26 | - | 53,200 |