MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:03 | - | 53,700 |
16.10.24 17:29:56 | - | 53,600 |
16.10.24 17:29:53 | - | 53,600 |
16.10.24 17:28:17 | - | 53,600 |
16.10.24 17:28:16 | - | 53,700 |
16.10.24 17:26:13 | - | 53,900 |
16.10.24 17:26:12 | - | 53,900 |
16.10.24 17:18:35 | - | 53,900 |
16.10.24 17:18:17 | - | 54,000 |
16.10.24 17:18:13 | - | 53,900 |
16.10.24 17:15:40 | - | 53,900 |
16.10.24 17:15:36 | - | 53,800 |
16.10.24 17:15:31 | - | 53,900 |
16.10.24 17:15:28 | - | 53,800 |
16.10.24 17:13:43 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:13:31 | - | 53,700 |
16.10.24 17:01:10 | - | 53,600 |
16.10.24 17:01:01 | - | 53,600 |
16.10.24 17:01:00 | - | 53,600 |
16.10.24 16:49:33 | - | 53,600 |
16.10.24 16:37:47 | - | 53,600 |
16.10.24 16:20:28 | - | 53,600 |
16.10.24 16:20:27 | - | 53,700 |
16.10.24 16:20:17 | - | 53,700 |
16.10.24 16:20:16 | - | 53,600 |
16.10.24 16:20:07 | - | 53,600 |
16.10.24 16:20:05 | - | 53,600 |
16.10.24 16:20:01 | - | 53,600 |
16.10.24 16:20:00 | - | 53,600 |
16.10.24 16:19:57 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:52 | - | 53,600 |
16.10.24 16:11:19 | - | 53,700 |
16.10.24 16:11:09 | - | 53,700 |
16.10.24 16:11:08 | - | 53,800 |
16.10.24 16:10:05 | - | 53,900 |
16.10.24 16:03:35 | - | 53,700 |
16.10.24 16:03:30 | - | 53,600 |
16.10.24 16:03:29 | - | 53,600 |
16.10.24 16:03:28 | - | 53,700 |
16.10.24 15:30:06 | - | 53,800 |
16.10.24 15:27:31 | - | 53,900 |
16.10.24 15:27:18 | - | 53,900 |
16.10.24 15:27:15 | - | 54,000 |
16.10.24 15:27:04 | - | 54,200 |
16.10.24 15:22:54 | - | 54,200 |