MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:14:54 | - | 54,000 |
16.10.24 15:11:58 | - | 54,000 |
16.10.24 14:31:05 | - | 53,900 |
16.10.24 14:31:02 | - | 54,100 |
16.10.24 14:31:01 | - | 54,000 |
16.10.24 14:28:16 | - | 54,100 |
16.10.24 13:17:59 | - | 53,900 |
16.10.24 13:17:52 | - | 53,800 |
16.10.24 13:17:29 | - | 53,900 |
16.10.24 13:00:01 | - | 53,900 |
16.10.24 12:13:29 | - | 53,900 |
16.10.24 11:54:15 | - | 53,800 |
16.10.24 11:54:13 | - | 53,900 |
16.10.24 11:33:22 | - | 54,000 |
16.10.24 11:32:56 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:32:51 | - | 54,100 |
16.10.24 11:32:49 | - | 54,100 |
16.10.24 11:17:15 | - | 54,300 |
16.10.24 11:16:55 | - | 54,300 |
16.10.24 11:16:53 | - | 54,200 |
16.10.24 10:50:57 | - | 54,100 |
16.10.24 10:29:31 | - | 54,000 |
16.10.24 10:29:17 | - | 54,000 |
16.10.24 10:08:49 | - | 54,000 |
16.10.24 10:06:38 | - | 54,000 |
16.10.24 09:57:40 | - | 54,000 |
16.10.24 09:57:36 | - | 53,900 |
16.10.24 09:57:35 | - | 54,100 |
16.10.24 09:57:27 | - | 54,100 |
16.10.24 09:56:11 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:56:10 | - | 53,900 |
16.10.24 09:53:34 | - | 53,900 |
16.10.24 09:53:21 | - | 53,900 |
16.10.24 09:53:20 | - | 53,800 |
16.10.24 09:52:43 | - | 53,800 |
16.10.24 09:52:42 | - | 54,000 |
16.10.24 09:51:33 | - | 53,900 |
16.10.24 09:30:41 | - | 54,100 |
16.10.24 09:30:40 | - | 54,300 |
16.10.24 09:21:25 | - | 54,100 |
16.10.24 09:21:24 | - | 54,100 |
16.10.24 09:21:19 | - | 54,100 |
16.10.24 09:21:17 | - | 54,000 |
16.10.24 09:02:18 | - | 53,900 |
16.10.24 09:02:17 | - | 53,900 |