MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:07 | - | 53,500 |
14.10.24 17:31:02 | - | 53,400 |
14.10.24 17:30:46 | - | 53,800 |
14.10.24 17:30:27 | - | 53,900 |
14.10.24 17:30:03 | - | 53,800 |
14.10.24 17:29:56 | - | 53,600 |
14.10.24 17:22:42 | - | 53,600 |
14.10.24 17:22:37 | - | 53,600 |
14.10.24 17:21:43 | - | 53,600 |
14.10.24 17:21:39 | - | 53,700 |
14.10.24 17:21:26 | - | 53,900 |
14.10.24 16:59:33 | - | 53,700 |
14.10.24 16:41:24 | - | 53,700 |
14.10.24 16:38:33 | - | 53,700 |
14.10.24 16:37:27 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:36:56 | - | 53,600 |
14.10.24 16:36:53 | - | 53,600 |
14.10.24 16:14:25 | - | 53,600 |
14.10.24 16:14:21 | - | 53,600 |
14.10.24 16:14:18 | - | 53,600 |
14.10.24 16:14:17 | - | 53,600 |
14.10.24 16:14:08 | - | 53,700 |
14.10.24 14:41:25 | - | 53,600 |
14.10.24 13:21:29 | - | 53,600 |
14.10.24 13:19:46 | - | 53,500 |
14.10.24 13:19:10 | - | 53,500 |
14.10.24 13:17:05 | - | 53,600 |
14.10.24 13:14:56 | - | 53,500 |
14.10.24 13:10:42 | - | 53,400 |
14.10.24 12:47:25 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:42:25 | - | 53,200 |
14.10.24 12:42:23 | - | 53,300 |
14.10.24 12:41:26 | - | 53,200 |
14.10.24 12:34:04 | - | 53,300 |
14.10.24 12:33:46 | - | 53,200 |
14.10.24 12:33:21 | - | 53,100 |
14.10.24 12:33:20 | - | 53,200 |
14.10.24 12:33:19 | - | 53,300 |
14.10.24 12:33:13 | - | 53,000 |
14.10.24 12:33:07 | - | 52,900 |
14.10.24 12:33:05 | - | 52,900 |
14.10.24 12:33:04 | - | 52,800 |
14.10.24 12:33:03 | - | 52,900 |
14.10.24 12:33:02 | - | 53,000 |
14.10.24 12:33:01 | - | 52,900 |