MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:19:48 | - | 54,600 |
25.10.24 14:19:08 | - | 54,700 |
25.10.24 13:52:15 | - | 54,600 |
25.10.24 13:52:13 | - | 54,500 |
25.10.24 13:52:12 | - | 54,600 |
25.10.24 13:51:29 | - | 54,400 |
25.10.24 13:49:21 | - | 54,500 |
25.10.24 13:48:09 | - | 54,400 |
25.10.24 13:17:14 | - | 54,500 |
25.10.24 13:17:13 | - | 54,400 |
25.10.24 13:17:12 | - | 54,400 |
25.10.24 13:17:09 | - | 54,500 |
25.10.24 13:14:55 | - | 54,500 |
25.10.24 13:14:50 | - | 54,400 |
25.10.24 13:14:37 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:14:36 | - | 54,400 |
25.10.24 13:14:28 | - | 54,500 |
25.10.24 13:14:23 | - | 54,400 |
25.10.24 13:14:01 | - | 54,500 |
25.10.24 13:13:56 | - | 54,400 |
25.10.24 13:13:44 | - | 54,500 |
25.10.24 13:13:42 | - | 54,400 |
25.10.24 13:13:34 | - | 54,500 |
25.10.24 13:13:29 | - | 54,400 |
25.10.24 13:13:21 | - | 54,500 |
25.10.24 13:13:13 | - | 54,400 |
25.10.24 13:13:00 | - | 54,500 |
25.10.24 13:12:55 | - | 54,400 |
25.10.24 13:12:46 | - | 54,500 |
25.10.24 13:12:27 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:12:10 | - | 54,500 |
25.10.24 13:11:24 | - | 54,400 |
25.10.24 13:09:58 | - | 54,500 |
25.10.24 13:09:51 | - | 54,400 |
25.10.24 13:09:46 | - | 54,500 |
25.10.24 13:09:37 | - | 54,600 |
25.10.24 13:09:35 | - | 54,500 |
25.10.24 13:09:27 | - | 54,600 |
25.10.24 13:09:26 | - | 54,500 |
25.10.24 13:09:00 | - | 54,500 |
25.10.24 13:08:49 | - | 54,600 |
25.10.24 13:07:56 | - | 54,800 |
25.10.24 13:07:26 | - | 54,900 |
25.10.24 13:07:19 | - | 54,900 |
25.10.24 13:07:17 | - | 55,000 |