MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:07:58 | - | 53,700 |
15.10.24 14:45:13 | - | 53,600 |
15.10.24 14:45:09 | - | 53,800 |
15.10.24 14:15:39 | - | 53,800 |
15.10.24 14:15:38 | - | 53,900 |
15.10.24 14:15:37 | - | 53,800 |
15.10.24 13:45:21 | - | 53,900 |
15.10.24 13:42:53 | - | 53,900 |
15.10.24 13:38:15 | - | 53,800 |
15.10.24 13:37:40 | - | 53,800 |
15.10.24 13:37:23 | - | 53,900 |
15.10.24 13:29:42 | - | 53,800 |
15.10.24 13:29:41 | - | 53,900 |
15.10.24 13:29:20 | - | 54,000 |
15.10.24 13:27:12 | - | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:21:41 | - | 53,800 |
15.10.24 13:17:16 | - | 53,800 |
15.10.24 12:43:08 | - | 53,800 |
15.10.24 12:40:09 | - | 53,900 |
15.10.24 09:33:22 | - | 53,900 |
15.10.24 09:33:12 | - | 53,900 |
15.10.24 09:14:34 | - | 53,900 |
15.10.24 09:14:24 | - | 53,900 |
15.10.24 09:14:00 | - | 53,900 |
15.10.24 09:13:48 | - | 53,900 |
15.10.24 09:12:58 | - | 53,800 |
15.10.24 09:04:03 | - | 53,700 |
15.10.24 09:04:01 | - | 53,600 |
15.10.24 09:04:01 | - | 53,800 |
15.10.24 09:02:42 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:02:37 | - | 54,000 |
15.10.24 09:02:33 | - | 54,000 |
15.10.24 08:34:14 | - | 54,000 |
15.10.24 08:32:03 | - | 54,000 |
15.10.24 08:13:09 | - | 53,900 |
15.10.24 08:13:08 | - | 54,000 |
15.10.24 08:01:06 | - | 53,900 |
15.10.24 08:00:02 | - | 54,000 |
15.10.24 07:35:23 | - | 54,100 |
14.10.24 22:00:47 | - | 54,000 |
14.10.24 20:55:52 | - | 54,000 |
14.10.24 20:55:51 | - | 53,900 |
14.10.24 17:36:39 | - | 53,800 |
14.10.24 17:36:12 | - | 53,700 |
14.10.24 17:34:50 | - | 53,400 |