MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:51:37 | - | 53,600 |
25.10.24 18:50:16 | - | 53,700 |
25.10.24 18:33:32 | - | 53,600 |
25.10.24 18:33:06 | - | 53,700 |
25.10.24 18:15:28 | - | 53,600 |
25.10.24 18:13:11 | - | 53,700 |
25.10.24 17:36:18 | - | 53,600 |
25.10.24 17:31:02 | - | 53,700 |
25.10.24 17:31:00 | - | 53,800 |
25.10.24 17:30:02 | - | 54,000 |
25.10.24 17:28:15 | - | 53,900 |
25.10.24 17:09:51 | - | 54,100 |
25.10.24 17:06:00 | - | 54,200 |
25.10.24 17:01:28 | - | 54,100 |
25.10.24 16:59:54 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:59:53 | - | 54,100 |
25.10.24 16:54:41 | - | 54,100 |
25.10.24 16:53:11 | - | 53,900 |
25.10.24 16:47:31 | - | 54,000 |
25.10.24 16:42:24 | - | 53,900 |
25.10.24 16:41:30 | - | 53,800 |
25.10.24 16:41:10 | - | 54,100 |
25.10.24 16:40:30 | - | 54,100 |
25.10.24 16:27:10 | - | 54,100 |
25.10.24 16:27:07 | - | 54,100 |
25.10.24 16:15:28 | - | 54,000 |
25.10.24 16:14:49 | - | 54,100 |
25.10.24 16:02:38 | - | 54,200 |
25.10.24 16:00:29 | - | 54,100 |
25.10.24 15:59:50 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:42 | - | 54,100 |
25.10.24 15:55:29 | - | 54,200 |
25.10.24 15:55:22 | - | 54,300 |
25.10.24 15:55:07 | - | 54,300 |
25.10.24 15:38:58 | - | 54,200 |
25.10.24 15:35:05 | - | 54,100 |
25.10.24 15:20:29 | - | 54,200 |
25.10.24 14:56:11 | - | 54,200 |
25.10.24 14:56:10 | - | 54,500 |
25.10.24 14:47:42 | - | 54,600 |
25.10.24 14:47:41 | - | 54,600 |
25.10.24 14:46:04 | - | 54,600 |
25.10.24 14:44:00 | - | 54,600 |
25.10.24 14:25:01 | - | 54,600 |
25.10.24 14:20:05 | - | 54,500 |