MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:05:01 | - | 53,700 |
16.10.24 08:02:16 | - | 53,600 |
16.10.24 08:01:46 | - | 53,700 |
16.10.24 08:01:19 | - | 53,600 |
16.10.24 08:00:03 | - | 53,700 |
16.10.24 07:31:35 | - | 53,700 |
15.10.24 18:36:15 | - | 53,700 |
15.10.24 18:35:23 | - | 53,800 |
15.10.24 18:14:05 | - | 53,700 |
15.10.24 18:14:04 | - | 53,700 |
15.10.24 18:13:38 | - | 53,600 |
15.10.24 17:41:29 | - | 53,600 |
15.10.24 17:40:55 | - | 53,700 |
15.10.24 17:40:41 | - | 53,600 |
15.10.24 17:40:24 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:21 | - | 53,700 |
15.10.24 17:36:05 | - | 53,700 |
15.10.24 17:34:38 | - | 54,000 |
15.10.24 17:32:45 | - | 54,000 |
15.10.24 17:32:32 | - | 54,100 |
15.10.24 17:31:47 | - | 54,000 |
15.10.24 17:31:26 | - | 54,100 |
15.10.24 17:31:12 | - | 54,000 |
15.10.24 17:31:01 | - | 54,100 |
15.10.24 17:30:03 | - | 54,100 |
15.10.24 17:23:02 | - | 54,000 |
15.10.24 17:22:50 | - | 53,900 |
15.10.24 17:22:32 | - | 53,900 |
15.10.24 17:16:48 | - | 53,800 |
15.10.24 17:11:08 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:45 | - | 53,600 |
15.10.24 16:29:01 | - | 53,600 |
15.10.24 16:21:08 | - | 53,600 |
15.10.24 16:20:44 | - | 53,600 |
15.10.24 16:20:42 | - | 53,600 |
15.10.24 16:20:37 | - | 53,600 |
15.10.24 16:20:29 | - | 53,600 |
15.10.24 16:20:26 | - | 53,700 |
15.10.24 16:20:22 | - | 53,800 |
15.10.24 16:20:21 | - | 53,700 |
15.10.24 16:18:22 | - | 54,100 |
15.10.24 16:03:10 | - | 53,900 |
15.10.24 15:59:23 | - | 53,800 |
15.10.24 15:08:11 | - | 53,900 |
15.10.24 15:08:08 | - | 53,800 |