MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:37:18 | - | 54,000 |
17.10.24 10:37:17 | - | 54,000 |
17.10.24 10:35:23 | - | 54,000 |
17.10.24 10:31:43 | - | 54,000 |
17.10.24 10:29:47 | - | 54,000 |
17.10.24 09:32:17 | - | 53,700 |
17.10.24 09:31:52 | - | 53,900 |
17.10.24 09:31:51 | - | 53,800 |
17.10.24 09:30:10 | - | 53,600 |
17.10.24 09:15:04 | - | 53,700 |
17.10.24 09:15:00 | - | 53,700 |
17.10.24 09:14:59 | - | 53,600 |
17.10.24 09:09:17 | - | 53,900 |
17.10.24 09:09:16 | - | 53,900 |
17.10.24 09:02:05 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:02 | - | 53,700 |
17.10.24 07:51:45 | - | 53,800 |
17.10.24 07:51:02 | - | 53,700 |
17.10.24 07:31:22 | - | 53,800 |
17.10.24 07:31:04 | - | 53,700 |
17.10.24 07:30:37 | - | 53,800 |
17.10.24 07:25:46 | - | 53,700 |
16.10.24 19:55:11 | - | 54,100 |
16.10.24 19:53:42 | - | 54,000 |
16.10.24 19:53:27 | - | 54,100 |
16.10.24 19:52:12 | - | 54,000 |
16.10.24 19:51:57 | - | 54,100 |
16.10.24 19:51:27 | - | 54,000 |
16.10.24 19:51:12 | - | 54,100 |
16.10.24 19:50:57 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:26 | - | 54,100 |
16.10.24 19:49:42 | - | 54,000 |
16.10.24 19:48:57 | - | 54,100 |
16.10.24 19:47:57 | - | 54,000 |
16.10.24 19:46:27 | - | 54,100 |
16.10.24 19:45:57 | - | 54,000 |
16.10.24 19:44:56 | - | 54,100 |
16.10.24 19:44:42 | - | 54,000 |
16.10.24 19:44:12 | - | 54,100 |
16.10.24 18:42:04 | - | 54,000 |
16.10.24 18:40:45 | - | 53,900 |
16.10.24 17:36:49 | - | 53,700 |
16.10.24 17:36:25 | - | 53,700 |
16.10.24 17:34:37 | - | 53,600 |
16.10.24 17:31:02 | - | 53,600 |