MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:32:59 | - | 53,100 |
14.10.24 12:32:58 | - | 53,200 |
14.10.24 11:27:34 | - | 53,600 |
14.10.24 11:03:42 | - | 53,600 |
14.10.24 10:06:36 | - | 53,700 |
14.10.24 09:53:34 | - | 53,700 |
14.10.24 09:53:33 | - | 53,700 |
14.10.24 09:40:24 | - | 54,000 |
14.10.24 09:32:48 | - | 54,000 |
14.10.24 09:32:46 | - | 54,000 |
14.10.24 09:11:40 | - | 54,000 |
14.10.24 09:07:08 | - | 53,700 |
14.10.24 09:06:07 | - | 53,700 |
14.10.24 09:06:02 | - | 53,700 |
14.10.24 09:06:00 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:05:57 | - | 53,700 |
14.10.24 09:05:56 | - | 53,900 |
14.10.24 09:02:09 | - | 53,700 |
14.10.24 08:08:31 | - | 54,300 |
11.10.24 17:42:48 | - | 54,200 |
11.10.24 17:42:47 | - | 54,100 |
11.10.24 17:36:54 | - | 53,900 |
11.10.24 17:30:22 | - | 53,700 |
11.10.24 17:30:04 | - | 53,700 |
11.10.24 17:30:02 | - | 53,700 |
11.10.24 17:29:55 | - | 53,600 |
11.10.24 17:29:54 | - | 53,700 |
11.10.24 17:28:06 | - | 53,600 |
11.10.24 17:27:04 | - | 53,700 |
11.10.24 17:21:42 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:40 | - | 53,700 |
11.10.24 17:08:17 | - | 53,700 |
11.10.24 16:51:08 | - | 53,600 |
11.10.24 16:50:31 | - | 53,700 |
11.10.24 16:36:50 | - | 53,700 |
11.10.24 16:32:12 | - | 53,700 |
11.10.24 16:09:48 | - | 53,700 |
11.10.24 16:09:47 | - | 53,800 |
11.10.24 16:09:32 | - | 53,800 |
11.10.24 16:09:31 | - | 53,900 |
11.10.24 16:07:56 | - | 53,700 |
11.10.24 15:40:21 | - | 53,800 |
11.10.24 14:30:32 | - | 53,700 |
11.10.24 14:30:15 | - | 53,700 |
11.10.24 13:41:12 | - | 53,700 |