MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:07:07 | - | 54,600 |
25.10.24 13:03:30 | - | 54,600 |
25.10.24 13:00:16 | - | 54,500 |
25.10.24 12:36:25 | - | 54,600 |
25.10.24 12:30:00 | - | 54,600 |
25.10.24 12:29:45 | - | 54,500 |
25.10.24 12:24:00 | - | 54,600 |
25.10.24 12:23:26 | - | 54,600 |
25.10.24 12:21:26 | - | 54,500 |
25.10.24 12:21:25 | - | 54,600 |
25.10.24 12:19:09 | - | 54,700 |
25.10.24 12:19:04 | - | 54,600 |
25.10.24 12:03:02 | - | 54,500 |
25.10.24 12:03:01 | - | 54,400 |
25.10.24 12:02:05 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:01:24 | - | 54,400 |
25.10.24 12:00:24 | - | 54,400 |
25.10.24 10:02:58 | - | 54,400 |
25.10.24 10:02:05 | - | 54,300 |
25.10.24 10:01:51 | - | 54,500 |
25.10.24 09:43:43 | - | 54,500 |
25.10.24 09:26:37 | - | 54,500 |
25.10.24 09:20:23 | - | 54,500 |
25.10.24 09:13:55 | - | 54,500 |
25.10.24 09:10:58 | - | 54,300 |
25.10.24 09:10:38 | - | 54,200 |
25.10.24 09:10:37 | - | 54,300 |
25.10.24 09:08:38 | - | 54,700 |
25.10.24 09:07:38 | - | 54,800 |
25.10.24 09:04:06 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:02:05 | - | 54,700 |
25.10.24 08:51:28 | - | 54,500 |
25.10.24 08:51:12 | - | 54,600 |
25.10.24 08:38:18 | - | 54,500 |
25.10.24 08:21:49 | - | 54,600 |
25.10.24 08:21:48 | - | 54,600 |
25.10.24 08:08:20 | - | 54,600 |
25.10.24 08:08:09 | - | 54,500 |
25.10.24 08:06:20 | - | 54,600 |
25.10.24 08:01:45 | - | 54,500 |
25.10.24 08:01:01 | - | 54,300 |
25.10.24 08:00:50 | - | 54,400 |
25.10.24 08:00:35 | - | 54,300 |
25.10.24 08:00:06 | - | 54,400 |
25.10.24 07:59:03 | - | 54,300 |