MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:08:19 | - | 53,700 |
29.10.24 16:07:08 | - | 53,900 |
29.10.24 16:04:59 | - | 53,700 |
29.10.24 16:04:57 | - | 53,700 |
29.10.24 16:04:56 | - | 53,600 |
29.10.24 16:03:37 | - | 53,600 |
29.10.24 15:40:52 | - | 53,500 |
29.10.24 15:40:51 | - | 53,500 |
29.10.24 15:40:40 | - | 53,500 |
29.10.24 15:40:33 | - | 53,500 |
29.10.24 15:38:19 | - | 53,500 |
29.10.24 15:28:41 | - | 53,400 |
29.10.24 15:24:24 | - | 53,500 |
29.10.24 15:24:06 | - | 53,600 |
29.10.24 15:24:03 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:16:53 | - | 53,500 |
29.10.24 15:16:39 | - | 53,400 |
29.10.24 15:16:32 | - | 53,500 |
29.10.24 15:12:41 | - | 53,500 |
29.10.24 15:12:35 | - | 53,400 |
29.10.24 15:10:51 | - | 53,500 |
29.10.24 15:04:35 | - | 53,500 |
29.10.24 15:01:30 | - | 53,200 |
29.10.24 15:00:33 | - | 53,400 |
29.10.24 14:59:42 | - | 53,400 |
29.10.24 14:59:39 | - | 53,400 |
29.10.24 14:57:23 | - | 53,400 |
29.10.24 14:57:22 | - | 53,400 |
29.10.24 14:47:23 | - | 53,200 |
29.10.24 14:47:19 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:26:12 | - | 53,500 |
29.10.24 13:55:29 | - | 53,500 |
29.10.24 13:54:52 | - | 53,700 |
29.10.24 13:54:47 | - | 53,600 |
29.10.24 13:54:25 | - | 53,700 |
29.10.24 13:54:24 | - | 53,600 |
29.10.24 13:54:10 | - | 53,600 |
29.10.24 13:53:25 | - | 53,700 |
29.10.24 13:52:15 | - | 53,700 |
29.10.24 13:51:47 | - | 53,500 |
29.10.24 13:51:46 | - | 53,300 |
29.10.24 13:31:37 | - | 53,300 |
29.10.24 13:31:36 | - | 53,100 |
29.10.24 13:29:24 | - | 53,100 |
29.10.24 13:17:20 | - | 53,300 |