Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 100 | 71,2500 |
04.10.24 16:33:05 | 100 | 71,3100 |
04.10.24 16:32:59 | 124 | 71,3280 |
04.10.24 16:32:48 | 100 | 71,3350 |
04.10.24 16:32:47 | 100 | 71,3400 |
04.10.24 16:32:44 | 100 | 71,3200 |
04.10.24 16:32:43 | 100 | 71,3500 |
04.10.24 16:32:43 | 100 | 71,3500 |
04.10.24 16:32:36 | 100 | 71,3300 |
04.10.24 16:32:24 | 100 | 71,3700 |
04.10.24 16:32:15 | 100 | 71,4100 |
04.10.24 16:32:15 | 193 | 71,4100 |
04.10.24 16:32:15 | 100 | 71,4100 |
04.10.24 16:32:15 | 124 | 71,4402 |
04.10.24 16:32:06 | 100 | 71,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:05 | 100 | 71,4200 |
04.10.24 16:32:05 | 100 | 71,4200 |
04.10.24 16:32:05 | 100 | 71,4200 |
04.10.24 16:31:51 | 100 | 71,4300 |
04.10.24 16:31:51 | 100 | 71,4550 |
04.10.24 16:31:50 | 100 | 71,4600 |
04.10.24 16:31:50 | 100 | 71,4700 |
04.10.24 16:31:37 | 100 | 71,5200 |
04.10.24 16:31:34 | 100 | 71,4700 |
04.10.24 16:31:34 | 100 | 71,4800 |
04.10.24 16:31:34 | 100 | 71,4900 |
04.10.24 16:31:34 | 100 | 71,4600 |
04.10.24 16:31:33 | 100 | 71,4500 |
04.10.24 16:31:33 | 100 | 71,4300 |
04.10.24 16:31:33 | 200 | 71,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 200 | 71,4600 |
04.10.24 16:31:33 | 100 | 71,3800 |
04.10.24 16:31:33 | 150 | 71,4100 |
04.10.24 16:31:33 | 136 | 71,4100 |
04.10.24 16:31:30 | 200 | 71,3600 |
04.10.24 16:31:23 | 100 | 71,3350 |
04.10.24 16:31:02 | 100 | 71,3400 |
04.10.24 16:31:02 | 100 | 71,3400 |
04.10.24 16:31:01 | 100 | 71,3500 |
04.10.24 16:30:33 | 100 | 71,3800 |
04.10.24 16:30:31 | 100 | 71,3800 |
04.10.24 16:30:31 | 100 | 71,3800 |
04.10.24 16:30:23 | 100 | 71,3800 |
04.10.24 16:30:00 | 111 | 71,3950 |
04.10.24 16:29:50 | 100 | 71,4000 |