Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:55 | 1,00 Tsd. | 71,5700 |
04.10.24 16:26:55 | 100 | 71,5700 |
04.10.24 16:26:55 | 100 | 71,5700 |
04.10.24 16:26:54 | 100 | 71,5800 |
04.10.24 16:26:54 | 100 | 71,5800 |
04.10.24 16:26:54 | 100 | 71,5900 |
04.10.24 16:26:54 | 135 | 71,5900 |
04.10.24 16:26:54 | 100 | 71,5900 |
04.10.24 16:26:04 | 100 | 71,5900 |
04.10.24 16:26:04 | 100 | 71,6100 |
04.10.24 16:25:36 | 100 | 71,6100 |
04.10.24 16:25:19 | 100 | 71,6000 |
04.10.24 16:25:19 | 100 | 71,6000 |
04.10.24 16:25:10 | 100 | 71,6200 |
04.10.24 16:25:10 | 100 | 71,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:10 | 100 | 71,6500 |
04.10.24 16:25:07 | 100 | 71,6300 |
04.10.24 16:25:02 | 145 | 71,6200 |
04.10.24 16:25:00 | 100 | 71,6000 |
04.10.24 16:24:56 | 100 | 71,6000 |
04.10.24 16:24:50 | 100 | 71,6000 |
04.10.24 16:24:49 | 100 | 71,5900 |
04.10.24 16:24:49 | 100 | 71,6000 |
04.10.24 16:24:38 | 100 | 71,6000 |
04.10.24 16:24:38 | 100 | 71,6000 |
04.10.24 16:23:50 | 102 | 71,6211 |
04.10.24 16:23:47 | 100 | 71,6400 |
04.10.24 16:23:36 | 100 | 71,6700 |
04.10.24 16:23:28 | 100 | 71,6400 |
04.10.24 16:23:27 | 100 | 71,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:15 | 100 | 71,6600 |
04.10.24 16:23:15 | 100 | 71,6600 |
04.10.24 16:23:15 | 100 | 71,6200 |
04.10.24 16:23:12 | 100 | 71,6500 |
04.10.24 16:23:12 | 100 | 71,6500 |
04.10.24 16:23:09 | 100 | 71,6500 |
04.10.24 16:23:09 | 100 | 71,6500 |
04.10.24 16:23:03 | 100 | 71,6800 |
04.10.24 16:23:03 | 100 | 71,6800 |
04.10.24 16:23:03 | 100 | 71,6800 |
04.10.24 16:23:03 | 100 | 71,6800 |
04.10.24 16:22:49 | 100 | 71,6900 |
04.10.24 16:22:49 | 100 | 71,7100 |
04.10.24 16:22:49 | 100 | 71,7100 |
04.10.24 16:22:33 | 100 | 71,6900 |