Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:15 | 100 | 71,6900 |
04.10.24 16:22:15 | 100 | 71,7000 |
04.10.24 16:22:09 | 100 | 71,7400 |
04.10.24 16:22:09 | 100 | 71,7400 |
04.10.24 16:21:59 | 125 | 71,7723 |
04.10.24 16:21:43 | 100 | 71,7500 |
04.10.24 16:21:43 | 144 | 71,7500 |
04.10.24 16:21:34 | 100 | 71,7600 |
04.10.24 16:21:18 | 100 | 71,7600 |
04.10.24 16:21:18 | 100 | 71,7600 |
04.10.24 16:21:05 | 100 | 71,7900 |
04.10.24 16:21:05 | 100 | 71,7900 |
04.10.24 16:21:04 | 100 | 71,8000 |
04.10.24 16:21:04 | 100 | 71,8100 |
04.10.24 16:21:01 | 100 | 71,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:01 | 100 | 71,8100 |
04.10.24 16:21:01 | 100 | 71,8100 |
04.10.24 16:21:01 | 100 | 71,8100 |
04.10.24 16:20:39 | 100 | 71,8200 |
04.10.24 16:20:39 | 100 | 71,8300 |
04.10.24 16:20:39 | 100 | 71,8500 |
04.10.24 16:20:32 | 100 | 71,8400 |
04.10.24 16:20:32 | 100 | 71,8700 |
04.10.24 16:20:32 | 100 | 71,8800 |
04.10.24 16:19:33 | 100 | 71,9700 |
04.10.24 16:19:02 | 100 | 71,9400 |
04.10.24 16:18:52 | 100 | 71,9400 |
04.10.24 16:18:52 | 200 | 71,9300 |
04.10.24 16:18:52 | 100 | 71,9400 |
04.10.24 16:18:27 | 100 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:15 | 100 | 71,9600 |
04.10.24 16:18:15 | 100 | 71,9500 |
04.10.24 16:18:15 | 100 | 71,9500 |
04.10.24 16:18:04 | 100 | 71,9600 |
04.10.24 16:18:04 | 100 | 71,9600 |
04.10.24 16:17:44 | 100 | 71,9700 |
04.10.24 16:17:43 | 103 | 71,9950 |
04.10.24 16:17:43 | 190 | 71,9800 |
04.10.24 16:17:35 | 106 | 71,9500 |
04.10.24 16:17:33 | 100 | 71,9700 |
04.10.24 16:17:33 | 100 | 71,9700 |
04.10.24 16:17:33 | 100 | 71,9900 |
04.10.24 16:17:33 | 100 | 71,9900 |
04.10.24 16:17:33 | 100 | 71,9900 |
04.10.24 16:17:02 | 100 | 71,9400 |